Products
17459 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.757 | 0.85 | 0.010 | 0.86 | 1 | 4.94 % | 13.33 % | 10.39 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.757 | 0.87 | 0.010 | 0.88 | 1 | 4.82 % | 12.99 % | 10.13 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.97 | 1.757 | 0.89 | 0.010 | 0.9 | 1 | 4.71 % | 12.66 % | 9.88 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.757 | 0.89 | 0.010 | 0.9 | 1 | 1.14 % | 9.88 % | 5.95 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.757 | 0.91 | 0.010 | 0.92 | 1 | 3.41 % | 10.98 % | 8.33 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.757 | 0.94 | 0.010 | 0.95 | 1 | 4.44 % | 11.90 % | 9.30 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.757 | 0.96 | 0.010 | 0.97 | 1 | 4.35 % | 11.63 % | 9.09 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.757 | 0.45 | 0.010 | 0.46 | 1 | -4.26 % | -16.67 % | -13.46 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.93 | 1.757 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | -16.33 % | -12.77 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.9 | 1.757 | 0.37 | 0.010 | 0.38 | 1 | -5.13 % | -17.78 % | -15.91 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.757 | 0.31 | 0.010 | 0.32 | 1 | -6.06 % | -20.51 % | -18.42 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.757 | 0.24 | 0.010 | 0.25 | 1 | -7.69 % | -25.00 % | -22.58 % | 13 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1375887556 | Aryzta | Knock-Out Warrant (open end) | Call | 1.701 | 1.757 | 15.05 | 0.010 | 15.06 | 1 | 0.20 % | ― | ― | 21 Aug. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1375887549 | Aryzta | Knock-Out Warrant (open end) | Call | 1.651 | 1.757 | 15.1 | 0.010 | 15.11 | 1 | 0.20 % | ― | ― | 21 Aug. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1375882250 | Aryzta | Knock-Out Warrant (open end) | Call | 1.602 | 1.757 | 15.15 | 0.010 | 15.16 | 1 | 0.26 % | ― | ― | 16 Aug. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.538 | 1.757 | 0.28 | 0.010 | 0.29 | 1 | 12.00 % | 47.37 % | 33.33 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.486 | 1.757 | 0.34 | 0.010 | 0.35 | 1 | 13.33 % | 41.67 % | 30.77 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.405 | 1.757 | 0.42 | 0.010 | 0.43 | 1 | 10.53 % | 31.25 % | 23.53 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.351 | 1.757 | 0.47 | 0.010 | 0.48 | 1 | 6.82 % | 27.03 % | 17.50 % | 9 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.297 | 1.757 | 0.52 | 0.010 | 0.53 | 1 | 6.12 % | 20.93 % | 15.56 % | 8 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.