Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1347464195 | Avolta | Mini Future | Long | 33.59 | 35.42 | 0.34 | ― | ― | 10 | 0.00 % | 13.33 % | -33.33 % | 3 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893044 | Avolta | Mini Future | Long | 32.85 | 35.42 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 2.50 % | -32.79 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1344389130 | Avolta | Mini Future | Long | 32.65 | 35.42 | 0.43 | ― | ― | 10 | 0.00 % | 10.26 % | -28.33 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893051 | Avolta | Mini Future | Long | 31.83 | 35.42 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 4.08 % | -28.17 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1344389122 | Avolta | Mini Future | Long | 31.64 | 35.42 | 0.52 | ― | ― | 10 | 0.00 % | 8.33 % | -24.64 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893069 | Avolta | Mini Future | Long | 30.81 | 35.42 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 3.39 % | -23.75 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1362339785 | Avolta | Mini Future | Long | 30 | 35.42 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | ― | ― | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.8 | 35.42 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 1.45 % | -22.22 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.35 | 35.42 | 0.84 | ― | ― | 10 | 0.00 % | 5.00 % | -16.00 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.76 | 35.42 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 2.27 % | -17.43 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 26.9 | 35.42 | 0.97 | ― | ― | 10 | 0.00 % | 4.30 % | -14.91 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 35.42 | 0.24 | ― | ― | 50 | 0.00 % | 4.35 % | -14.29 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 35.42 | 1.09 | ― | ― | 10 | 0.00 % | -3.54 % | 14.74 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 35.42 | 0.8 | ― | ― | 10 | 0.00 % | -5.88 % | 21.21 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 35.42 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -5.95 % | 23.44 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 35.42 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -5.41 % | 27.27 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 35.42 | 0.59 | ― | ― | 10 | 0.00 % | -6.35 % | 34.09 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 35.42 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -6.35 % | 37.21 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 35.42 | 0.46 | ― | ― | 10 | 0.00 % | -9.80 % | ― | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 35.42 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.