Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,352.313 | 39,119.5 | 15.075 | 0.010 | 15.085 | 1,000 | -0.07 % | -0.20 % | 4.62 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,223.529 | 39,119.5 | 15.191 | 0.010 | 15.201 | 1,000 | -0.07 % | -0.11 % | 4.59 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,087.694 | 39,119.5 | 15.313 | 0.010 | 15.323 | 1,000 | -0.07 % | -0.18 % | 4.55 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,958.872 | 39,119.5 | 15.429 | 0.010 | 15.439 | 1,000 | -0.06 % | -0.09 % | 4.52 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,823.076 | 39,119.5 | 15.551 | 0.010 | 15.561 | 1,000 | -0.06 % | -0.17 % | 4.49 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,694.215 | 39,119.5 | 15.666 | 0.010 | 15.676 | 1,000 | -0.06 % | -0.08 % | 4.45 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,558.457 | 39,119.5 | 15.788 | 0.010 | 15.798 | 1,000 | -0.06 % | -0.16 % | 4.41 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,297.229 | 39,119.5 | 16.023 | 0.010 | 16.033 | 1,000 | -0.06 % | -0.07 % | 4.35 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,162.13 | 39,119.5 | 16.14 | 0.010 | 16.15 | 1,000 | -0.06 % | -0.15 % | 4.28 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,903.787 | 39,119.5 | 16.374 | 0.010 | 16.384 | 1,000 | -0.06 % | -0.06 % | 4.25 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,774.933 | 39,119.5 | 16.491 | 0.010 | 16.501 | 1,000 | -0.06 % | -0.06 % | 4.23 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,639.051 | 39,119.5 | 16.611 | 0.010 | 16.621 | 1,000 | -0.06 % | -0.05 % | 4.18 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,506.684 | 39,119.5 | 16.73 | 0.010 | 16.74 | 1,000 | -0.06 % | -0.05 % | 4.15 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,374.316 | 39,119.5 | 16.849 | 0.010 | 16.859 | 1,000 | -0.06 % | -0.04 % | 4.12 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,241.949 | 39,119.5 | 16.968 | 0.010 | 16.978 | 1,000 | -0.06 % | -0.04 % | 4.10 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,112.231 | 39,119.5 | 17.086 | 0.010 | 17.096 | 1,000 | -0.06 % | -0.04 % | 4.08 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,976.446 | 39,119.5 | 17.206 | 0.010 | 17.216 | 1,000 | -0.06 % | -0.03 % | 4.04 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,711.71 | 39,119.5 | 17.444 | 0.010 | 17.454 | 1,000 | -0.06 % | -0.02 % | 3.98 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,449.529 | 39,119.5 | 17.681 | 0.010 | 17.691 | 1,000 | -0.06 % | -0.02 % | 3.94 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,181.474 | 39,119.5 | 17.92 | 0.010 | 17.93 | 1,000 | -0.06 % | 0.00 % | 3.88 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.