Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,763.83 | 39,119.5 | 2.13 | 0.010 | 2.14 | 1,000 | -0.47 % | -4.74 % | 42.57 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 36,790 | 39,119.5 | 2.545 | 0.010 | 2.555 | 1,000 | -0.39 % | -3.89 % | 34.02 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,869.363 | 39,119.5 | 2.036 | 0.010 | 2.046 | 1,000 | -0.49 % | -4.99 % | 45.22 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 36,900 | 39,119.5 | 2.453 | 0.010 | 2.463 | 1,000 | -0.41 % | -4.03 % | 35.75 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,955.402 | 39,119.5 | 1.959 | 0.010 | 1.969 | 1,000 | -0.51 % | -5.22 % | 47.63 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 36,990 | 39,119.5 | 2.369 | 0.010 | 2.379 | 1,000 | -0.42 % | -4.17 % | 37.49 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,119.5 | 2.452 | 0.010 | 2.462 | 1,000 | -0.41 % | -4.81 % | 24.15 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,119.5 | 3.083 | 0.010 | 3.093 | 1,000 | -0.32 % | -3.48 % | 19.22 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,119.5 | 4.521 | 0.010 | 4.531 | 1,000 | -0.22 % | -1.29 % | 12.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,119.5 | 4.885 | 0.010 | 4.895 | 1,000 | -0.20 % | -0.97 % | 10.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,119.5 | 0.255 | 0.010 | 0.265 | 1,000 | -3.77 % | -12.07 % | -52.69 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,119.5 | 0.532 | 0.010 | 0.542 | 1,000 | -1.85 % | -2.74 % | -32.40 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,033.379 | 39,119.5 | 1.889 | 0.010 | 1.899 | 1,000 | -0.53 % | -5.46 % | 50.04 % | 21 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,080 | 39,119.5 | 2.29 | 0.010 | 2.3 | 1,000 | -0.43 % | -4.34 % | 39.29 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,117.032 | 39,119.5 | 1.815 | 0.010 | 1.825 | 1,000 | -0.55 % | -5.67 % | 53.04 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,180 | 39,119.5 | 2.197 | 0.010 | 2.207 | 1,000 | -0.45 % | -4.56 % | 41.56 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,212.592 | 39,119.5 | 1.73 | 0.010 | 1.74 | 1,000 | -0.57 % | -5.98 % | 56.84 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 39,119.5 | 2.104 | 0.010 | 2.114 | 1,000 | -0.47 % | -4.80 % | 44.21 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,317.878 | 39,119.5 | 1.636 | 0.010 | 1.646 | 1,000 | -0.61 % | -6.35 % | 61.82 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,390 | 39,119.5 | 2.012 | 0.010 | 2.022 | 1,000 | -0.49 % | -5.00 % | 47.18 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.