Products
16589 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.336 | 1.47 | 0.010 | 1.48 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,439 | 9.77 | 0.040 | 9.81 | 100 | -1.91 % | -3.55 % | 13.34 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,439 | 7.99 | 0.040 | 8.03 | 100 | -2.20 % | -4.20 % | 16.98 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,439 | 3.67 | 0.040 | 3.71 | 100 | -4.68 % | -8.93 % | 46.80 % | 20 Jun. 2023 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.89 | 1.68 | 0.010 | 1.69 | 10 | -7.18 % | -10.16 % | -1.18 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.95 | 44.89 | 0.7 | 0.010 | 0.71 | 10 | -15.66 % | -20.45 % | -5.41 % | 28 May. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 27.205 | 4.21 | 0.010 | 4.22 | 10 | -3.22 % | -3.66 % | -2.55 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 27.205 | 3.8 | 0.010 | 3.81 | 10 | -3.31 % | -4.04 % | -2.81 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.76 | 27.205 | 3.5 | 0.010 | 3.51 | 10 | -3.58 % | -4.37 % | -3.05 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59 | 27.205 | 3.32 | 0.010 | 3.33 | 10 | -4.05 % | -4.60 % | -3.49 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.37 | 27.205 | 2.96 | 0.010 | 2.97 | 10 | -4.21 % | -4.82 % | -3.90 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.43 | 27.205 | 2.76 | 0.010 | 2.77 | 10 | -4.83 % | -5.15 % | -4.17 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 27.205 | 2.58 | 0.010 | 2.59 | 10 | -4.80 % | -5.15 % | -4.44 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.63 | 27.205 | 2.38 | 0.010 | 2.39 | 10 | -5.18 % | -5.56 % | -5.18 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.64 | 27.205 | 2.18 | 0.010 | 2.19 | 10 | -5.63 % | -6.03 % | -5.63 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.65 | 27.205 | 1.98 | 0.010 | 1.99 | 10 | -6.16 % | -6.60 % | -6.16 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.67 | 27.205 | 1.78 | 0.010 | 1.79 | 10 | -7.29 % | -7.29 % | -6.81 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.7 | 27.205 | 1.58 | 0.010 | 1.59 | 10 | -8.14 % | -8.14 % | -8.14 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 27.205 | 1.38 | 0.010 | 1.39 | 10 | -9.21 % | -9.21 % | -9.21 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 27.205 | 1.18 | 0.010 | 1.19 | 10 | -10.61 % | -9.92 % | -10.61 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.