Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.1 | 17.077 | 0.73 | 0.040 | 0.77 | 10 | 0.00 % | -8.75 % | 329.41 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 279.33 | 265.65 | 3.6 | 0.010 | 3.61 | 10 | -10.22 % | -11.55 % | -22.58 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 284.31 | 265.65 | 4.14 | 0.010 | 4.15 | 10 | -8.81 % | -10.20 % | -20.23 % | 4 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.41 | 117.525 | 2.61 | 0.020 | 2.63 | 10 | 8.30 % | 6.10 % | 51.74 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,781.5 | 15.327 | 0.010 | 15.337 | 100 | 16.33 % | -27.65 % | -1.33 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,781.5 | 14.43 | 0.010 | 14.44 | 100 | 17.59 % | -28.89 % | -1.31 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,318.3 | 5.566 | 0.020 | 5.586 | 100 | 28.84 % | 7.85 % | 86.84 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.19 | 1.677 | 15.51 | 0.010 | 15.52 | 1 | 0.19 % | 0.26 % | -0.13 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.242 | 43.3 | 1.15 | 0.010 | 1.16 | 10 | 5.50 % | 10.58 % | 53.33 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254694 | Nvidia | Knock-Out Warrant (open end) | Call | 109.352 | 120.757 | 1.08 | 0.010 | 1.09 | 10 | 24.14 % | -39.33 % | -35.33 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254702 | Nvidia | Knock-Out Warrant (open end) | Call | 110.365 | 120.757 | 0.99 | 0.010 | 1 | 10 | 26.92 % | -41.42 % | -37.34 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254710 | Nvidia | Knock-Out Warrant (open end) | Call | 111.378 | 120.757 | 0.91 | 0.010 | 0.92 | 10 | 30.00 % | -43.48 % | -38.93 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254728 | Nvidia | Knock-Out Warrant (open end) | Call | 112.39 | 120.757 | 0.82 | 0.010 | 0.83 | 10 | 34.43 % | -46.05 % | -41.43 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254736 | Nvidia | Knock-Out Warrant (open end) | Call | 113.408 | 120.757 | 0.74 | 0.010 | 0.75 | 10 | 39.62 % | -48.25 % | -43.51 % | 4 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 278.786 | 265.65 | 1.5 | 0.010 | 1.51 | 10 | -21.88 % | -23.08 % | -40.48 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 192.391 | 202.702 | 1.11 | ― | ― | 10 | 32.14 % | -1.77 % | 70.77 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,080 | 18,452.7 | 18.732 | 0.010 | 18.742 | 100 | -12.36 % | 5.65 % | -11.61 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,020 | 5,548.28 | 5.42 | 0.010 | 5.43 | 100 | 5.61 % | -14.51 % | 6.61 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,318.3 | 15.001 | 0.020 | 15.021 | 100 | -8.45 % | -3.69 % | -18.00 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,037.705 | 18,452.7 | 5.849 | 0.010 | 5.859 | 100 | -31.33 % | 21.25 % | -31.56 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.