Products
16589 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,380.759 | 4,314.5 | 2.18 | 0.010 | 2.19 | 500 | -7.23 % | -1.80 % | -1.80 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.643 | 83.64 | 1.62 | 0.010 | 1.63 | 10 | -2.99 % | 0.00 % | -23.22 % | 13 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 242.038 | 318.1 | 0.75 | 0.010 | 0.76 | 100 | -6.25 % | -14.77 % | -11.76 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 759.27 | 694.8 | 0.63 | ― | ― | 100 | -18.18 % | 6.78 % | 40.00 % | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 424.29 | 440.72 | 1.64 | 0.010 | 1.65 | 10 | 24.24 % | -41.43 % | -39.03 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.94 | 57.07 | 5.15 | 0.100 | 5.25 | 1 | -26.01 % | -25.47 % | -22.32 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207722 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,185.201 | 19,751.2 | 5.375 | 0.010 | 5.385 | 100 | 53.48 % | -52.28 % | -14.23 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207714 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,134.691 | 19,751.2 | 5.81 | 0.010 | 5.82 | 100 | 47.46 % | -50.40 % | -13.43 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207706 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,084.18 | 19,751.2 | 6.246 | 0.010 | 6.256 | 100 | 42.60 % | -48.66 % | -12.72 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,009.034 | 19,751.2 | 37.916 | 0.010 | 37.926 | 100 | -4.87 % | 16.68 % | -1.25 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,107.327 | 19,751.2 | 21.01 | 0.010 | 21.02 | 100 | -8.49 % | 35.81 % | -1.89 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,907.147 | 19,751.2 | 19.231 | 0.010 | 19.241 | 100 | -9.21 % | 40.60 % | -2.02 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.65 | 94.94 | 0.15 | ― | ― | 20 | -31.82 % | -40.00 % | -34.78 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,048.974 | 910.626 | 1.8 | 0.010 | 1.81 | 10 | -6.74 % | 65.14 % | 122.22 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903983 | Nvidia | Knock-Out Warrant (open end) | Call | 116.175 | 121.106 | 0.56 | 0.010 | 0.57 | 10 | 30.23 % | -58.21 % | -52.54 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903991 | Nvidia | Knock-Out Warrant (open end) | Call | 111.124 | 121.106 | 0.98 | 0.010 | 0.99 | 10 | 15.29 % | -44.94 % | -39.51 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.134 | 121.106 | 2.6 | 0.010 | 2.61 | 10 | -10.34 % | 30.65 % | 19.82 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.134 | 121.106 | 2.6 | 0.010 | 2.61 | 10 | -6.14 % | 41.30 % | 25.60 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.13 | 121.106 | 2.16 | 0.010 | 2.17 | 10 | -12.20 % | 39.35 % | 24.14 % | 13 Jun. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1359207185 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 303.064 | 337.758 | 3.25 | 0.010 | 3.26 | 10 | 25.48 % | -7.93 % | 75.68 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.