Products
16606 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 19,708.5 | 5.481 | 0.010 | 5.491 | 100 | 8.84 % | -32.72 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,708.5 | 12.956 | 0.010 | 12.966 | 100 | 6.01 % | -21.68 % | -5.01 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,708.5 | 15.394 | 0.010 | 15.404 | 100 | 5.41 % | -19.85 % | -4.82 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341369 | NASDAQ 100 | Warrant | Call | 21,500 | 19,708.5 | 0.184 | 0.010 | 0.194 | 100 | 8.88 % | -77.72 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,708.5 | 10.238 | 0.010 | 10.248 | 100 | 6.84 % | -24.59 % | -5.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21,200 | 19,708.5 | 0.322 | 0.010 | 0.332 | 100 | 15.00 % | -75.86 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,708.5 | 1.726 | 0.010 | 1.736 | 100 | 16.23 % | -55.22 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,708.5 | 15.01 | 0.010 | 15.02 | 100 | 5.68 % | -20.48 % | -4.52 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,708.5 | 17.477 | 0.010 | 17.487 | 100 | 5.13 % | -18.87 % | -4.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 19,708.5 | 0.474 | 0.010 | 0.484 | 100 | 18.20 % | -73.84 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,708.5 | 8.865 | 0.010 | 8.875 | 100 | 7.70 % | -28.18 % | -7.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,708.5 | 5.618 | 0.010 | 5.628 | 100 | 10.31 % | -35.36 % | -10.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,708.5 | 12.23 | 0.010 | 12.24 | 100 | 6.43 % | -23.03 % | -5.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 19,708.5 | 0.698 | 0.010 | 0.708 | 100 | 20.55 % | -71.32 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,708.5 | 1.021 | 0.010 | 1.031 | 100 | 22.28 % | -68.18 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,708.5 | 1.226 | 0.010 | 1.236 | 100 | 22.48 % | -66.74 % | -46.79 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,708.5 | 3.064 | 0.010 | 3.074 | 100 | 15.75 % | -49.09 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,708.5 | 7.555 | 0.010 | 7.565 | 100 | 9.48 % | -31.86 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,708.5 | 14.456 | 0.010 | 14.466 | 100 | 5.87 % | -21.55 % | -4.51 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,708.5 | 17.263 | 0.010 | 17.273 | 100 | 5.22 % | -19.33 % | -4.14 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.