Products
16606 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1315324462 | DAX | Mini Future | Long | 17,120 | 18,399.8 | 14.122 | 0.010 | 14.132 | 100 | 17.25 % | -12.55 % | 9.14 % | 18 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885941 | DAX | Knock-Out Warrant (open end) | Call | 17,127.632 | 18,399.8 | 2.49 | 0.010 | 2.5 | 500 | 19.14 % | -16.72 % | 10.18 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085783 | DAX | Knock-Out Warrant (open end) | Call | 17,127.806 | 18,399.8 | 12.408 | 0.010 | 12.418 | 100 | 20.16 % | -13.88 % | 10.09 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306086294 | DAX | Mini Future | Long | 17,140 | 18,399.8 | 13.977 | 0.010 | 13.987 | 100 | 17.46 % | -12.65 % | 9.26 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315324470 | DAX | Mini Future | Long | 17,140 | 18,399.8 | 13.924 | 0.010 | 13.934 | 100 | 17.54 % | -12.69 % | 9.25 % | 18 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,140 | 19,710.5 | 4.99 | 0.010 | 5 | 500 | 2.25 % | -24.96 % | -6.73 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,142.177 | 19,710.5 | 22.819 | 0.010 | 22.829 | 100 | 5.83 % | -22.81 % | -6.42 % | 10 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306086344 | DAX | Knock-Out Warrant (open end) | Call | 17,145.076 | 18,399.8 | 12.242 | 0.010 | 12.252 | 100 | 20.49 % | -14.02 % | 10.21 % | 1 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,150 | 19,710.5 | 24.843 | 0.010 | 24.853 | 100 | 5.30 % | -21.43 % | -5.94 % | 12 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325402 | DAX | Mini Future | Long | 17,160 | 18,399.8 | 13.762 | 0.010 | 13.772 | 100 | 17.79 % | -12.82 % | 9.35 % | 19 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325519 | DAX | Knock-Out Warrant (open end) | Call | 17,168.36 | 18,399.8 | 12.018 | 0.010 | 12.028 | 100 | 20.95 % | -14.24 % | 10.32 % | 19 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1290998306 | DAX | Mini Future | Long | 17,170 | 18,399.8 | 2.73 | 0.010 | 2.74 | 500 | 17.67 % | -15.74 % | 9.64 % | 29 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,178.609 | 19,710.5 | 4.49 | 0.010 | 4.5 | 500 | 2.28 % | -26.99 % | -7.42 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315325410 | DAX | Mini Future | Long | 17,180 | 18,399.8 | 13.563 | 0.010 | 13.573 | 100 | 18.09 % | -12.97 % | 9.46 % | 19 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325428 | DAX | Mini Future | Long | 17,190 | 18,399.8 | 13.464 | 0.010 | 13.474 | 100 | 18.25 % | -13.05 % | 9.53 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,190.282 | 19,710.5 | 22.393 | 0.010 | 22.403 | 100 | 5.96 % | -23.13 % | -6.53 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315324629 | DAX | Knock-Out Warrant (open end) | Call | 17,193.006 | 18,399.8 | 11.782 | 0.010 | 11.792 | 100 | 21.48 % | -14.46 % | 10.50 % | 18 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325436 | DAX | Mini Future | Long | 17,200 | 18,399.8 | 13.365 | 0.010 | 13.375 | 100 | 18.41 % | -13.13 % | 9.59 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,200 | 19,710.5 | 4.9 | 0.010 | 4.91 | 500 | 2.30 % | -25.30 % | -6.84 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,200 | 19,710.5 | 24.386 | 0.010 | 24.396 | 100 | 5.40 % | -21.73 % | -6.05 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.