Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 187.325 | 2.04 | ― | ― | 10 | 0.00 % | -9.33 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 187.325 | 1.71 | ― | ― | 10 | 0.00 % | -10.94 % | -21.56 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 187.325 | 3.25 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 187.325 | 6.89 | ― | ― | 10 | 0.00 % | 3.30 % | 7.82 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 187.325 | 3.52 | ― | ― | 10 | 0.00 % | 7.65 % | 15.41 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 187.325 | 3.66 | ― | ― | 10 | 0.00 % | 5.78 % | 12.27 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 187.325 | 4.29 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 187.325 | 1.83 | ― | ― | 10 | 0.00 % | 10.91 % | 19.61 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 187.325 | 2.14 | ― | ― | 10 | 0.00 % | 7.00 % | 13.83 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 187.325 | 2.85 | ― | ― | 10 | 0.00 % | 4.40 % | 9.62 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 187.325 | 1.06 | ― | ― | 10 | 0.00 % | 6.00 % | 11.58 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 187.325 | 1.72 | ― | ― | 10 | 0.00 % | 3.61 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 187.325 | 0.68 | ― | ― | 10 | 0.00 % | 9.68 % | 15.25 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 187.325 | 0.97 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 650 | 0.18 | ― | ― | 100 | 0.00 % | 5.88 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 650 | 0.26 | ― | ― | 100 | 0.00 % | 8.33 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 650 | 0.3 | ― | ― | 100 | 0.00 % | 11.11 % | 150.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 650 | 0.43 | ― | ― | 100 | 0.00 % | 4.88 % | 79.17 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 650 | 0.67 | ― | ― | 100 | 0.00 % | 4.69 % | 71.79 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 650 | 0.77 | ― | ― | 100 | 0.00 % | 5.48 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.