Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,786.827 | 39,119.5 | 18.276 | 0.010 | 18.286 | 1,000 | -0.05 % | 0.01 % | 3.82 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,115.12 | 39,119.5 | 18.878 | 0.010 | 18.888 | 1,000 | -0.05 % | 0.04 % | 3.69 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,453.088 | 39,119.5 | 19.472 | 0.010 | 19.482 | 1,000 | -0.05 % | 0.05 % | 3.57 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,791.055 | 39,119.5 | 20.066 | 0.010 | 20.076 | 1,000 | -0.05 % | 0.06 % | 3.47 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,126.288 | 39,119.5 | 20.663 | 0.010 | 20.673 | 1,000 | -0.05 % | 0.08 % | 3.37 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,464.45 | 39,119.5 | 21.258 | 0.010 | 21.268 | 1,000 | -0.05 % | 0.10 % | 3.28 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,920.508 | 39,119.5 | 8.831 | 0.010 | 8.841 | 1,000 | -0.11 % | 0.97 % | -9.80 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,821.723 | 39,119.5 | 7.846 | 0.010 | 7.856 | 1,000 | -0.13 % | 1.06 % | -10.81 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,414.96 | 39,119.5 | 7.48 | 0.010 | 7.49 | 1,000 | -0.13 % | 1.07 % | -11.28 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,822.5 | 39,119.5 | 6.947 | 0.010 | 6.957 | 1,000 | -0.14 % | 1.09 % | -12.03 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,360.636 | 39,119.5 | 6.534 | 0.010 | 6.544 | 1,000 | -0.15 % | 1.18 % | -12.65 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,829.951 | 39,119.5 | 6.056 | 0.010 | 6.066 | 1,000 | -0.16 % | 1.17 % | -13.51 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,550.919 | 39,119.5 | 5.807 | 0.010 | 5.817 | 1,000 | -0.17 % | 1.26 % | -13.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,321.6 | 39,119.5 | 5.602 | 0.010 | 5.612 | 1,000 | -0.18 % | 1.30 % | -14.34 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,112.502 | 39,119.5 | 5.412 | 0.010 | 5.422 | 1,000 | -0.18 % | 1.29 % | -14.83 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,820.349 | 39,119.5 | 5.149 | 0.010 | 5.159 | 1,000 | -0.19 % | 1.28 % | -15.47 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,652.81 | 39,119.5 | 5.001 | 0.010 | 5.011 | 1,000 | -0.20 % | 1.38 % | -15.78 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,491.401 | 39,119.5 | 4.856 | 0.010 | 4.866 | 1,000 | -0.21 % | 1.40 % | -16.17 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,323.383 | 39,119.5 | 4.703 | 0.010 | 4.713 | 1,000 | -0.21 % | 1.36 % | -16.66 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,149.584 | 39,119.5 | 4.549 | 0.010 | 4.559 | 1,000 | -0.22 % | 1.47 % | -17.08 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.