Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,407.312 | 39,119.5 | 1.556 | 0.010 | 1.566 | 1,000 | -0.64 % | -6.71 % | 66.60 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 37,500 | 39,119.5 | 1.919 | 0.010 | 1.929 | 1,000 | -0.52 % | -5.28 % | 50.63 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 2.737 | 0.010 | 2.747 | 1,000 | -0.36 % | -3.69 % | 20.79 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 3.266 | 0.010 | 3.276 | 1,000 | -0.31 % | -3.34 % | 16.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 3.738 | 0.010 | 3.748 | 1,000 | -0.27 % | -3.44 % | 13.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 2.073 | 0.010 | 2.083 | 1,000 | -0.48 % | -5.77 % | 26.25 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 4.204 | 0.010 | 4.214 | 1,000 | -0.24 % | -1.36 % | 12.83 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,119.5 | 4.575 | 0.010 | 4.585 | 1,000 | -0.22 % | -1.02 % | 11.26 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,119.5 | 0.326 | 0.010 | 0.336 | 1,000 | -2.98 % | -9.70 % | -49.77 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,119.5 | 0.674 | 0.010 | 0.684 | 1,000 | -1.46 % | -2.18 % | -30.23 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,512.543 | 39,119.5 | 1.463 | 0.010 | 1.473 | 1,000 | -0.68 % | -7.17 % | 73.55 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 39,119.5 | 1.827 | 0.010 | 1.837 | 1,000 | -0.54 % | -5.53 % | 54.57 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,617.774 | 39,119.5 | 1.37 | 0.010 | 1.38 | 1,000 | -0.72 % | -7.68 % | 82.18 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 39,119.5 | 1.734 | 0.010 | 1.744 | 1,000 | -0.57 % | -5.86 % | 59.08 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,723.006 | 39,119.5 | 1.277 | 0.010 | 1.287 | 1,000 | -0.78 % | -8.26 % | 92.90 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 37,810 | 39,119.5 | 1.641 | 0.010 | 1.651 | 1,000 | -0.61 % | -6.23 % | 64.59 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,828.237 | 39,119.5 | 1.184 | 0.010 | 1.194 | 1,000 | -0.84 % | -8.92 % | 106.99 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 37,890 | 39,119.5 | 1.575 | 0.010 | 1.585 | 1,000 | -0.63 % | -6.47 % | 69.17 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,933.468 | 39,119.5 | 1.092 | 0.010 | 1.102 | 1,000 | -0.91 % | -9.68 % | 126.09 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 37,980 | 39,119.5 | 1.491 | 0.010 | 1.501 | 1,000 | -0.67 % | -6.87 % | 75.83 % | 19 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.