Products
17393 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,247.5 | 11.495 | 0.020 | 11.515 | 100 | 3.57 % | 4.30 % | -2.34 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,247.5 | 11.91 | 0.020 | 11.93 | 100 | 3.26 % | 4.24 % | -2.09 % | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,247.5 | 12.49 | 0.020 | 12.51 | 100 | 3.27 % | 3.96 % | -2.13 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,247.5 | 12.898 | 0.020 | 12.918 | 100 | 2.97 % | 3.91 % | -1.93 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923656 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,247.5 | 13.877 | 0.020 | 13.897 | 100 | 2.72 % | 3.55 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,247.5 | 13.487 | 0.020 | 13.507 | 100 | 3.03 % | 3.68 % | -1.95 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,247.5 | 14.484 | 0.020 | 14.504 | 100 | 2.82 % | 3.43 % | -1.80 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,247.5 | 14.877 | 0.020 | 14.897 | 100 | 2.56 % | 3.38 % | -1.68 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,247.5 | 15.482 | 0.020 | 15.502 | 100 | 2.63 % | 3.21 % | -1.67 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,247.5 | 16.48 | 0.020 | 16.5 | 100 | 2.47 % | 3.01 % | -1.56 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,247.5 | 16.86 | 0.020 | 16.88 | 100 | 2.26 % | 2.98 % | -1.48 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,247.5 | 17.479 | 0.020 | 17.499 | 100 | 2.33 % | 2.85 % | -1.46 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,247.5 | 17.853 | 0.020 | 17.873 | 100 | 2.13 % | 2.82 % | -1.39 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,247.5 | 18.478 | 0.020 | 18.498 | 100 | 2.20 % | 2.70 % | -1.37 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,247.5 | 18.847 | 0.020 | 18.867 | 100 | 2.02 % | 2.67 % | -1.31 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,247.5 | 20.476 | 0.020 | 20.496 | 100 | 1.98 % | 2.43 % | -1.23 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,247.5 | 22.825 | 0.020 | 22.845 | 100 | 1.67 % | 2.21 % | -1.07 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,247.5 | 22.475 | 0.020 | 22.495 | 100 | 1.81 % | 2.21 % | -1.10 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923649 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,247.5 | 32.78 | 0.020 | 32.8 | 100 | 1.14 % | 1.51 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,247.5 | 32.472 | 0.020 | 32.492 | 100 | 1.24 % | 1.53 % | -0.73 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.