Products
16607 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 27.27 | 4.21 | 0.010 | 4.22 | 10 | -3.22 % | -3.66 % | -2.55 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 27.27 | 3.79 | 0.010 | 3.8 | 10 | -3.56 % | -4.29 % | -3.07 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.76 | 27.27 | 3.49 | 0.010 | 3.5 | 10 | -3.86 % | -4.64 % | -3.32 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59 | 27.27 | 3.32 | 0.010 | 3.33 | 10 | -4.05 % | -4.60 % | -3.49 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.37 | 27.27 | 2.95 | 0.010 | 2.96 | 10 | -4.53 % | -5.14 % | -4.22 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.43 | 27.27 | 2.76 | 0.010 | 2.77 | 10 | -4.83 % | -5.15 % | -4.17 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 27.27 | 2.57 | 0.010 | 2.58 | 10 | -5.17 % | -5.51 % | -4.81 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.63 | 27.27 | 2.37 | 0.010 | 2.38 | 10 | -5.58 % | -5.95 % | -5.58 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.64 | 27.27 | 2.17 | 0.010 | 2.18 | 10 | -6.06 % | -6.47 % | -6.06 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.65 | 27.27 | 1.97 | 0.010 | 1.98 | 10 | -6.64 % | -7.08 % | -6.64 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.67 | 27.27 | 1.77 | 0.010 | 1.78 | 10 | -7.81 % | -7.81 % | -7.33 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.7 | 27.27 | 1.58 | 0.010 | 1.59 | 10 | -8.14 % | -8.14 % | -8.14 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 27.27 | 1.38 | 0.010 | 1.39 | 10 | -9.21 % | -9.21 % | -9.21 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 27.27 | 1.18 | 0.010 | 1.19 | 10 | -10.61 % | -9.92 % | -10.61 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 27.27 | 1.08 | 0.010 | 1.09 | 10 | -11.48 % | -11.48 % | -12.20 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 27.27 | 0.98 | 0.010 | 0.99 | 10 | -12.50 % | -12.50 % | -13.27 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 27.27 | 0.88 | 0.010 | 0.89 | 10 | -13.73 % | -12.87 % | -14.56 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.78 | 27.27 | 0.78 | 0.010 | 0.79 | 10 | -15.22 % | -14.29 % | -16.13 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.83 | 27.27 | 0.58 | 0.010 | 0.59 | 10 | -15.94 % | -14.71 % | -18.31 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.79 | 27.27 | 0.58 | 0.010 | 0.59 | 10 | -19.44 % | -18.31 % | -20.55 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.