Products
16607 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,288.2 | 15.315 | 0.020 | 15.335 | 100 | -6.54 % | -1.67 % | -16.29 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,037.705 | 18,402.9 | 6.256 | 0.010 | 6.266 | 100 | -26.55 % | 29.68 % | -26.80 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,976.606 | 18,402.9 | 15.245 | 0.010 | 15.255 | 100 | -12.89 % | 10.06 % | -12.52 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255246 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,466.996 | 19,706.7 | 11.147 | 0.010 | 11.157 | 100 | 13.69 % | -36.94 % | -11.66 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255253 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,517.625 | 19,706.7 | 10.702 | 0.010 | 10.712 | 100 | 14.36 % | -37.87 % | -12.07 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,568.255 | 19,706.7 | 10.257 | 0.010 | 10.267 | 100 | 15.10 % | -38.85 % | -12.50 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,618.884 | 19,706.7 | 9.813 | 0.010 | 9.823 | 100 | 15.92 % | -39.87 % | -12.96 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,669.513 | 19,706.7 | 9.35 | 0.010 | 9.36 | 100 | 16.89 % | -41.08 % | -13.63 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,948.025 | 12,288.2 | 3.539 | 0.020 | 3.559 | 100 | 39.00 % | 2.25 % | 127.73 % | 4 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.88 | 82.2 | 9.79 | 0.020 | 9.81 | 1 | -4.86 % | -20.41 % | -18.01 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.214 | 1 | 0.010 | 1.01 | 1 | 1.01 % | 33.33 % | 20.48 % | 5 Jun. 2024 | |
Gold Mini Future with ISIN code: CH1355255907 | Gold | Mini Future | Short | 2,521.49 | 2,404.63 | 1.52 | 0.010 | 1.53 | 100 | -3.80 % | 9.35 % | -32.74 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,047.94 | 957.31 | 1.3 | 0.010 | 1.31 | 100 | 7.44 % | 39.78 % | 32.65 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255923 | Silver | Mini Future | Long | 28.6 | 29.05 | 1.01 | 0.020 | 1.03 | 1 | -17.21 % | -60.70 % | -39.88 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 29.05 | 3.55 | 0.020 | 3.57 | 1 | 4.41 % | 68.25 % | 14.15 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.703 | 0.8414 | 1.646 | 0.002 | 1.648 | 0.1 | -1.14 % | -1.08 % | -3.52 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8034 | 0.8414 | 0.501 | 0.002 | 0.503 | 0.1 | -3.84 % | -1.18 % | -14.21 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 170.59 | 8.081 | 0.010 | 8.091 | 0.01 | 4.74 % | 9.07 % | -7.35 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 170.59 | 10.909 | 0.010 | 10.919 | 0.01 | 3.52 % | 6.45 % | -5.48 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 170.59 | 16.564 | 0.010 | 16.574 | 0.01 | 2.35 % | 4.02 % | -3.60 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.