Products
16606 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.134 | 120.181 | 2.7 | 0.030 | 2.73 | 10 | -2.53 % | 46.74 % | 30.43 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.13 | 120.181 | 2.26 | 0.010 | 2.27 | 10 | -8.13 % | 45.81 % | 29.89 % | 13 Jun. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1359207185 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 303.064 | 333.598 | 2.81 | 0.320 | 3.13 | 10 | 8.49 % | -20.40 % | 51.89 % | 13 Jun. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.468 | 72.96 | 1.75 | 0.020 | 1.77 | 10 | 4.79 % | -15.05 % | 18.24 % | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 231.4 | 279.65 | 0.99 | 0.010 | 1 | 50 | 2.06 % | 70.69 % | 102.04 % | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207789 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,308.549 | 5,537.33 | 2.05 | 0.010 | 2.06 | 100 | 10.16 % | -32.65 % | 12.58 % | 13 Jun. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 171.444 | 182.44 | 1.15 | ― | ― | 10 | 12.75 % | -29.45 % | 1.77 % | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 646.536 | 803.367 | 1.42 | 0.090 | 1.51 | 100 | 2.90 % | -38.26 % | -40.59 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.717 | 275.9 | 8.5 | 0.040 | 8.54 | 10 | -6.59 % | 8.70 % | 9.11 % | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 169.8 | 241.838 | 6.74 | 0.040 | 6.78 | 10 | 4.17 % | -13.59 % | 313.50 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74.751 | 78.28 | 3.39 | 0.020 | 3.41 | 1 | -11.49 % | -39.89 % | -26.62 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73.747 | 78.28 | 4.28 | 0.020 | 4.3 | 1 | -9.32 % | -34.56 % | -22.46 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 72.742 | 78.28 | 5.17 | 0.020 | 5.19 | 1 | -7.84 % | -30.51 % | -19.34 % | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,627.73 | 4.495 | 0.010 | 4.505 | 100 | -15.82 % | -2.35 % | -1.38 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904031 | NASDAQ 100 | Mini Future | Long | 19,340 | 19,697.3 | 1.14 | 0.010 | 1.15 | 500 | 9.62 % | -59.14 % | -24.50 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 19,697.3 | 6.127 | 0.010 | 6.137 | 100 | 25.84 % | -51.96 % | -20.62 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 19,697.3 | 1.23 | 0.010 | 1.24 | 500 | 8.85 % | -57.14 % | -23.13 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208688 | NASDAQ 100 | Mini Future | Long | 19,240 | 19,697.3 | 6.566 | 0.010 | 6.576 | 100 | 23.47 % | -50.24 % | -19.51 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904056 | NASDAQ 100 | Mini Future | Long | 19,240 | 19,697.3 | 1.32 | 0.010 | 1.33 | 500 | 8.20 % | -55.41 % | -21.89 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 19,697.3 | 7.005 | 0.010 | 7.015 | 100 | 21.66 % | -48.64 % | -18.52 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.