Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,655.5 | 17.186 | 0.010 | 17.196 | 100 | 3.38 % | -20.22 % | -6.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,655.5 | 8.65 | 0.010 | 8.66 | 100 | 5.09 % | -29.93 % | -9.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,655.5 | 5.44 | 0.010 | 5.45 | 100 | 6.81 % | -37.41 % | -13.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,655.5 | 11.973 | 0.010 | 11.983 | 100 | 4.19 % | -24.65 % | -7.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 19,655.5 | 0.642 | 0.010 | 0.652 | 100 | 10.88 % | -73.62 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,655.5 | 0.939 | 0.010 | 0.949 | 100 | 12.46 % | -70.74 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,655.5 | 1.13 | 0.010 | 1.14 | 100 | 12.89 % | -69.34 % | -50.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,655.5 | 16.964 | 0.010 | 16.974 | 100 | 3.40 % | -20.73 % | -5.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,655.5 | 2.915 | 0.010 | 2.925 | 100 | 10.12 % | -51.57 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,655.5 | 7.333 | 0.010 | 7.343 | 100 | 6.26 % | -33.87 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,655.5 | 14.173 | 0.010 | 14.183 | 100 | 3.80 % | -23.08 % | -6.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,655.5 | 19.423 | 0.010 | 19.433 | 100 | 3.10 % | -19.22 % | -5.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,655.5 | 10.759 | 0.010 | 10.769 | 100 | 4.86 % | -27.42 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345725 | NASDAQ 100 | Warrant | Call | 20,400 | 19,655.5 | 1.352 | 0.010 | 1.362 | 100 | 13.14 % | -67.34 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345733 | NASDAQ 100 | Warrant | Call | 20,200 | 19,655.5 | 1.902 | 0.010 | 1.912 | 100 | 13.28 % | -63.57 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,655.5 | 19.386 | 0.010 | 19.396 | 100 | 3.19 % | -19.57 % | -5.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 19,655.5 | 2.602 | 0.010 | 2.612 | 100 | 12.40 % | -59.86 % | -36.97 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,655.5 | 4.828 | 0.010 | 4.838 | 100 | 8.79 % | -45.45 % | -20.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,655.5 | 16.598 | 0.010 | 16.608 | 100 | 3.53 % | -21.60 % | -5.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,655.5 | 9.787 | 0.010 | 9.797 | 100 | 5.50 % | -30.55 % | -10.28 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.