Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Snowflake Mini Future with ISIN code: CH1359220642 | Snowflake | Mini Future | Long | 120 | 135.123 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | ― | ― | 27 Jun. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16 | 16.95 | 0.22 | 0.020 | 0.24 | 10 | -8.33 % | ― | ― | 27 Jun. 2024 | |
SolarEdge Technologies Mini Future with ISIN code: CH1359220675 | SolarEdge Technologies | Mini Future | Long | 22 | 25.234 | 0.47 | 0.100 | 0.57 | 10 | -17.54 % | ― | ― | 27 Jun. 2024 | |
SolarEdge Technologies Mini Future with ISIN code: CH1359220683 | SolarEdge Technologies | Mini Future | Long | 24 | 25.234 | 0.31 | 0.100 | 0.41 | 10 | -24.39 % | ― | ― | 27 Jun. 2024 | |
Spotify Mini Future with ISIN code: CH1359220691 | Spotify | Mini Future | Long | 300 | 314.052 | 5.75 | 0.020 | 5.77 | 10 | -0.35 % | ― | ― | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24 | 25.7 | 0.27 | 0.020 | 0.29 | 10 | -6.90 % | ― | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220717 | Straumann Holding | Mini Future | Long | 108 | 111.5 | 0.83 | 0.020 | 0.85 | 10 | -2.35 % | ― | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220725 | Straumann Holding | Mini Future | Long | 110 | 111.5 | 0.64 | 0.020 | 0.66 | 10 | -3.03 % | ― | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160 | 173.872 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | ― | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220741 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 180 | 173.872 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | ― | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200 | 173.872 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | ― | ― | 27 Jun. 2024 | |
Tecan Group Mini Future with ISIN code: CH1359220766 | Tecan Group | Mini Future | Short | 320 | 303 | 0.36 | 0.020 | 0.38 | 100 | -5.26 % | ― | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220774 | Tesla | Mini Future | Long | 182 | 197.944 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | ― | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220782 | Tesla | Mini Future | Long | 184 | 197.944 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | ― | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220790 | Tesla | Mini Future | Long | 186 | 197.944 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | ― | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1359220808 | VAT Group | Mini Future | Long | 490 | 511 | 4.25 | 0.050 | 4.3 | 10 | -1.16 % | ― | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50 | 54.1 | 0.24 | 0.030 | 0.27 | 20 | -11.11 % | ― | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 60 | 54.1 | 0.42 | 0.030 | 0.45 | 20 | -6.67 % | ― | ― | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65 | 67.712 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50 | 59.184 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.