Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 650 | 0.77 | ― | ― | 100 | 0.00 % | 4.05 % | 50.98 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 650 | 1.12 | ― | ― | 100 | 0.00 % | 3.70 % | 43.59 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 650 | 1.2 | ― | ― | 100 | 0.00 % | 3.45 % | 37.93 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 650 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | -43.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 650 | 0.16 | ― | ― | 100 | 0.00 % | -11.11 % | -58.97 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 650 | 0.12 | ― | ― | 100 | 0.00 % | -14.29 % | -50.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 650 | 0.044 | ― | ― | 100 | 0.00 % | -21.43 % | -68.57 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 650 | 0.3 | ― | ― | 100 | 0.00 % | -3.23 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 650 | 0.011 | ― | ― | 100 | 0.00 % | -38.89 % | -75.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 650 | 0.054 | ― | ― | 100 | 0.00 % | -15.63 % | -50.91 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 111.5 | 0.4 | ― | ― | 10 | 0.00 % | -11.11 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 111.5 | 0.12 | ― | ― | 10 | 0.00 % | -33.33 % | -36.84 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 111.5 | 0.3 | ― | ― | 10 | 0.00 % | -18.92 % | -18.92 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 111.5 | 0.74 | ― | ― | 10 | 0.00 % | -12.94 % | -12.94 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 111.5 | 0.53 | ― | ― | 10 | 0.00 % | -17.19 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 111.5 | 0.78 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 111.5 | 1.07 | ― | ― | 10 | 0.00 % | -10.08 % | -9.32 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 111.5 | 0.86 | ― | ― | 10 | 0.00 % | -13.13 % | -11.34 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 111.5 | 1.43 | ― | ― | 10 | 0.00 % | -8.33 % | -7.74 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 111.5 | 1.28 | ― | ― | 10 | 0.00 % | -9.22 % | -7.91 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.