Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,009.019 | 39,119.5 | 4.423 | 0.010 | 4.433 | 1,000 | -0.23 % | 1.49 % | -17.44 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,809.34 | 39,119.5 | 4.245 | 0.010 | 4.255 | 1,000 | -0.24 % | 1.58 % | -18.00 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,622.333 | 39,119.5 | 4.082 | 0.010 | 4.092 | 1,000 | -0.24 % | 1.72 % | -18.49 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,414.905 | 39,119.5 | 3.891 | 0.010 | 3.901 | 1,000 | -0.26 % | 1.67 % | -19.27 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,214.2 | 39,119.5 | 3.711 | 0.010 | 3.721 | 1,000 | -0.27 % | 1.75 % | -20.00 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,006.818 | 39,119.5 | 3.522 | 0.010 | 3.532 | 1,000 | -0.28 % | 1.70 % | -20.93 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,811.047 | 39,119.5 | 3.346 | 0.010 | 3.356 | 1,000 | -0.30 % | 1.73 % | -21.79 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,615.94 | 39,119.5 | 3.171 | 0.010 | 3.181 | 1,000 | -0.31 % | 1.83 % | -22.70 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,415.064 | 39,119.5 | 2.991 | 0.010 | 3.001 | 1,000 | -0.33 % | 1.91 % | -23.72 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,252.21 | 39,119.5 | 2.863 | 0.010 | 2.873 | 1,000 | -0.35 % | 2.43 % | -24.28 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,013.312 | 39,119.5 | 2.632 | 0.010 | 2.642 | 1,000 | -0.38 % | 2.13 % | -26.03 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,812.437 | 39,119.5 | 2.453 | 0.010 | 2.463 | 1,000 | -0.41 % | 2.29 % | -27.36 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,607.027 | 39,119.5 | 2.278 | 0.010 | 2.288 | 1,000 | -0.44 % | 2.80 % | -28.59 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,509.588 | 39,119.5 | 2.185 | 0.010 | 2.195 | 1,000 | -0.46 % | 2.68 % | -29.58 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,411.217 | 39,119.5 | 2.096 | 0.010 | 2.106 | 1,000 | -0.47 % | 2.64 % | -30.50 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,309.144 | 39,119.5 | 2.007 | 0.010 | 2.017 | 1,000 | -0.50 % | 2.87 % | -31.34 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,203.605 | 39,119.5 | 1.913 | 0.010 | 1.923 | 1,000 | -0.52 % | 2.90 % | -32.38 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,108.7 | 39,119.5 | 1.83 | 0.010 | 1.84 | 1,000 | -0.54 % | 3.16 % | -33.26 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138457408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,031.012 | 39,119.5 | 1.776 | 0.010 | 1.786 | 1,000 | -0.56 % | 3.80 % | -33.78 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,942.518 | 39,119.5 | 1.685 | 0.010 | 1.695 | 1,000 | -0.59 % | 3.50 % | -34.99 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.