Products
14708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 41,211.4 | 6.119 | 0.010 | 6.129 | 1,000 | 2.02 % | 23.14 % | 43.81 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,854.719 | 41,211.4 | 5.618 | 0.010 | 5.628 | 1,000 | 2.35 % | 25.99 % | 49.69 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 34,940 | 41,211.4 | 6.027 | 0.010 | 6.037 | 1,000 | 2.08 % | 23.63 % | 44.81 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,961.552 | 41,211.4 | 5.523 | 0.010 | 5.533 | 1,000 | 2.39 % | 26.59 % | 50.94 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,211.4 | 5.747 | 0.010 | 5.757 | 1,000 | 2.52 % | 25.62 % | 48.08 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,211.4 | 6.169 | 0.010 | 6.179 | 1,000 | 2.20 % | 22.06 % | 40.88 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,211.4 | 0.074 | 0.010 | 0.084 | 1,000 | 0.00 % | -20.43 % | -56.47 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,211.4 | 0.224 | 0.010 | 0.234 | 1,000 | -2.18 % | -21.13 % | -41.51 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,040 | 41,211.4 | 5.934 | 0.010 | 5.944 | 1,000 | 2.12 % | 24.12 % | 45.80 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,068.384 | 41,211.4 | 5.429 | 0.010 | 5.439 | 1,000 | 2.47 % | 27.23 % | 52.29 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 41,211.4 | 5.85 | 0.010 | 5.86 | 1,000 | 2.18 % | 24.63 % | 46.76 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,175.217 | 41,211.4 | 5.335 | 0.010 | 5.345 | 1,000 | 2.54 % | 27.91 % | 53.70 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,200 | 41,211.4 | 5.8 | 0.010 | 5.81 | 1,000 | 2.18 % | 24.87 % | 47.32 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,272.766 | 41,211.4 | 5.249 | 0.010 | 5.259 | 1,000 | 2.60 % | 28.56 % | 55.07 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 41,211.4 | 5.707 | 0.010 | 5.717 | 1,000 | 2.22 % | 25.40 % | 48.43 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,335.148 | 41,211.4 | 5.192 | 0.010 | 5.202 | 1,000 | 2.63 % | 28.93 % | 55.96 % | 17 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 41,211.4 | 5.601 | 0.010 | 5.611 | 1,000 | 2.34 % | 26.09 % | 49.84 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,435.039 | 41,211.4 | 5.105 | 0.010 | 5.115 | 1,000 | 2.70 % | 29.67 % | 57.56 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,211.4 | 5.764 | 0.010 | 5.774 | 1,000 | 2.51 % | 23.90 % | 44.21 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,211.4 | 5.318 | 0.010 | 5.328 | 1,000 | 2.88 % | 28.30 % | 53.39 % | 17 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.