Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.34 | 81.49 | 46.15 | 0.010 | 46.16 | 1 | -0.02 % | 2.12 % | 7.38 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.774 | 81.49 | 46.66 | 0.010 | 46.67 | 1 | -0.02 % | 2.12 % | 7.29 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.394 | 81.49 | 47 | 0.010 | 47.01 | 1 | -0.02 % | 2.11 % | 7.23 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.814 | 81.49 | 47.52 | 0.010 | 47.53 | 1 | -0.02 % | 2.08 % | 7.15 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.246 | 81.49 | 48.03 | 0.010 | 48.04 | 1 | -0.02 % | 2.08 % | 7.07 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.666 | 81.49 | 48.55 | 0.010 | 48.56 | 1 | -0.02 % | 2.06 % | 6.99 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.079 | 81.49 | 49.07 | 0.010 | 49.08 | 1 | -0.02 % | 2.02 % | 6.88 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.492 | 81.49 | 49.6 | 0.010 | 49.61 | 1 | -0.02 % | 2.02 % | 6.80 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.905 | 81.49 | 50.13 | 0.010 | 50.14 | 1 | -0.02 % | 1.99 % | 6.73 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.324 | 81.49 | 50.65 | 0.010 | 50.66 | 1 | -0.02 % | 1.99 % | 6.65 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.742 | 81.49 | 51.17 | 0.010 | 51.18 | 1 | -0.02 % | 1.97 % | 6.58 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.155 | 81.49 | 51.7 | 0.010 | 51.71 | 1 | -0.02 % | 1.95 % | 6.51 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.584 | 81.49 | 52.21 | 0.010 | 52.22 | 1 | -0.02 % | 1.93 % | 6.42 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.002 | 81.49 | 52.74 | 0.010 | 52.75 | 1 | -0.02 % | 1.93 % | 6.37 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.43 | 81.49 | 53.25 | 0.010 | 53.26 | 1 | -0.02 % | 1.91 % | 6.31 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.847 | 81.49 | 53.77 | 0.010 | 53.78 | 1 | -0.02 % | 1.90 % | 6.22 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.259 | 81.49 | 54.3 | 0.010 | 54.31 | 1 | -0.02 % | 1.90 % | 6.16 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.675 | 81.49 | 54.82 | 0.010 | 54.83 | 1 | -0.02 % | 1.88 % | 6.10 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.092 | 81.49 | 55.35 | 0.010 | 55.36 | 1 | -0.02 % | 1.86 % | 6.03 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.504 | 81.49 | 55.88 | 0.010 | 55.89 | 1 | -0.02 % | 1.86 % | 5.97 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.