Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,270.4 | 13.07 | 0.020 | 13.09 | 100 | -0.15 % | 0.48 % | -4.98 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,270.4 | 14.485 | 0.020 | 14.505 | 100 | -0.14 % | 0.65 % | -4.27 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,270.4 | 14.067 | 0.020 | 14.087 | 100 | -0.14 % | 0.45 % | -4.62 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,270.4 | 15.065 | 0.020 | 15.085 | 100 | -0.13 % | 0.43 % | -4.32 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,270.4 | 16.063 | 0.020 | 16.083 | 100 | -0.12 % | 0.41 % | -4.05 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,270.4 | 16.467 | 0.020 | 16.487 | 100 | -0.12 % | 0.58 % | -3.77 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,270.4 | 17.061 | 0.020 | 17.081 | 100 | -0.12 % | 0.39 % | -3.82 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,270.4 | 17.46 | 0.020 | 17.48 | 100 | -0.11 % | 0.55 % | -3.56 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,270.4 | 18.06 | 0.020 | 18.08 | 100 | -0.11 % | 0.37 % | -3.60 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,270.4 | 18.453 | 0.020 | 18.473 | 100 | -0.11 % | 0.53 % | -3.37 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,270.4 | 20.058 | 0.020 | 20.078 | 100 | -0.10 % | 0.34 % | -3.24 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,270.4 | 22.431 | 0.020 | 22.451 | 100 | -0.09 % | 0.44 % | -2.77 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,270.4 | 22.056 | 0.020 | 22.076 | 100 | -0.09 % | 0.31 % | -2.95 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923649 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,270.4 | 32.39 | 0.020 | 32.41 | 100 | -0.06 % | 0.30 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,270.4 | 32.053 | 0.020 | 32.073 | 100 | -0.06 % | 0.22 % | -2.01 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,270.4 | 27.472 | 0.020 | 27.492 | 100 | -0.07 % | -0.47 % | 2.50 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,270.4 | 27.929 | 0.020 | 27.949 | 100 | -0.07 % | -0.34 % | 2.48 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,270.4 | 17.929 | 0.020 | 17.949 | 100 | -0.11 % | -0.57 % | 3.85 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,270.4 | 17.512 | 0.020 | 17.532 | 100 | -0.11 % | -0.75 % | 3.84 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,270.4 | 15.53 | 0.020 | 15.55 | 100 | -0.13 % | -0.85 % | 4.28 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.