Products
16607 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 27.315 | 0.39 | 0.010 | 0.4 | 10 | -23.53 % | -20.41 % | -25.00 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 27.315 | 0.39 | 0.010 | 0.4 | 10 | -27.78 % | -26.42 % | -29.09 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332905962 | Bayer | Mini Future | Short | 28 | 27.315 | 0.19 | 0.010 | 0.2 | 10 | -38.71 % | -34.48 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 27.315 | 0.19 | 0.010 | 0.2 | 10 | -44.12 % | -42.42 % | -45.71 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 43.15 | 1.78 | 0.010 | 1.79 | 25 | -0.56 % | -1.66 % | -8.25 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 43.15 | 1.61 | 0.010 | 1.62 | 25 | -0.62 % | -1.83 % | -9.04 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.22 | 43.15 | 1.43 | 0.010 | 1.44 | 25 | -1.38 % | -2.72 % | -10.63 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 71.02 | 43.15 | 3.15 | 0.010 | 3.16 | 10 | -1.25 % | -3.08 % | -11.76 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.74 | 43.15 | 2.7 | 0.010 | 2.71 | 10 | -1.46 % | -3.57 % | -13.46 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.42 | 43.15 | 2.24 | 0.010 | 2.25 | 10 | -2.18 % | -4.27 % | -15.79 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 58.1 | 43.15 | 1.79 | 0.010 | 1.8 | 10 | -2.19 % | -5.29 % | -19.00 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 51.09 | 43.15 | 1.05 | 0.010 | 1.06 | 10 | -4.55 % | -8.70 % | -28.57 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.5 | 43.15 | 0.89 | 0.010 | 0.9 | 10 | -4.30 % | -10.10 % | -31.54 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.52 | 43.15 | 0.68 | 0.010 | 0.69 | 10 | -5.56 % | -12.82 % | -37.61 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.66 | 43.15 | 0.48 | 0.010 | 0.49 | 10 | -7.69 % | -17.24 % | -46.67 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1344390252 | BB Biotech | Mini Future | Short | 43.71 | 43.15 | 0.28 | ― | ― | 10 | -12.50 % | -26.32 % | -59.42 % | 17 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1344394171 | Beiersdorf | Mini Future | Short | 159.76 | 138.95 | 2.84 | 0.010 | 2.85 | 10 | -7.79 % | -9.55 % | 4.41 % | 22 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 140 | 138.95 | 0.83 | 0.010 | 0.84 | 10 | -22.43 % | -25.23 % | ― | 4 Jul. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.44 | 435.901 | 4.46 | 0.020 | 4.48 | 10 | -3.04 % | -3.46 % | -34.60 % | 13 Feb. 2024 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,702.89 | 21.531 | 0.81 | 0.010 | 0.82 | 10 | -3.57 % | 8.00 % | 9.46 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.