Products
16606 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.972 | 4.214 | 0.7 | 0.010 | 0.71 | 1 | 1.45 % | 55.56 % | 32.08 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.27 | 4.214 | 0.97 | 0.010 | 0.98 | 1 | 2.11 % | 36.62 % | 21.25 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,046.299 | 957.31 | 0.86 | 0.010 | 0.87 | 100 | 13.16 % | 79.17 % | 62.26 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.034 | 29.05 | 2.77 | 0.010 | 2.78 | 1 | 5.73 % | 105.19 % | 17.37 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8061 | 0.8414 | 0.417 | 0.002 | 0.419 | 0.1 | -4.36 % | -1.18 % | -16.93 % | 5 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355256376 | S&P 500 | Mini Future | Long | 5,100 | 5,538.31 | 4.629 | 0.010 | 4.639 | 100 | 4.30 % | -17.94 % | 5.42 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,288.2 | 6.331 | 0.020 | 6.351 | 100 | 17.41 % | 0.06 % | 45.71 % | 5 Jun. 2024 | |
AMD Mini Future with ISIN code: CH1355256566 | AMD | Mini Future | Long | 135.89 | 153.402 | 2.6 | 0.020 | 2.62 | 10 | 5.26 % | -48.31 % | -24.20 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 226.707 | 3.87 | 0.020 | 3.89 | 10 | 4.88 % | -16.59 % | 63.98 % | 6 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1355256673 | Novartis | Mini Future | Long | 92.37 | 96.12 | 0.61 | 0.010 | 0.62 | 10 | 45.24 % | -32.97 % | 35.56 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 120.072 | 0.99 | 0.010 | 1 | 10 | 19.28 % | -44.38 % | -40.72 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 120.072 | 0.91 | 0.010 | 0.92 | 10 | 21.33 % | -46.47 % | -42.77 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 120.072 | 0.82 | 0.010 | 0.83 | 10 | 24.24 % | -49.07 % | -45.33 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 230.92 | 279.75 | 5.9 | 0.010 | 5.91 | 10 | 1.72 % | 57.75 % | 75.07 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 470.9 | 11.61 | 0.040 | 11.65 | 10 | 1.57 % | 8.30 % | 11.42 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,706.7 | 12.849 | 0.010 | 12.859 | 100 | 13.08 % | -33.77 % | -6.25 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,706.7 | 14.494 | 0.010 | 14.504 | 100 | -9.09 % | 66.23 % | 5.07 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,288.2 | 4.304 | 0.020 | 4.324 | 100 | 27.90 % | 2.38 % | 120.49 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,288.2 | 6.015 | 0.020 | 6.035 | 100 | -14.22 % | -2.37 % | -28.14 % | 6 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256939 | AMD | Knock-Out Warrant (open end) | Call | 136.628 | 153.402 | 1.52 | 0.060 | 1.58 | 10 | 10.14 % | -61.13 % | -34.76 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.