Products
16607 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 19,707.3 | 1.42 | 0.010 | 1.43 | 500 | 8.40 % | -53.44 % | -20.22 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 19,707.3 | 7.51 | 0.010 | 7.52 | 100 | 21.19 % | -46.66 % | -16.89 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904072 | NASDAQ 100 | Mini Future | Long | 19,140 | 19,707.3 | 1.51 | 0.010 | 1.52 | 500 | 8.63 % | -51.91 % | -18.82 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904080 | NASDAQ 100 | Mini Future | Long | 19,090 | 19,707.3 | 1.59 | 0.010 | 1.6 | 500 | 7.43 % | -50.77 % | -18.46 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208654 | NASDAQ 100 | Mini Future | Long | 19,090 | 19,707.3 | 7.95 | 0.010 | 7.96 | 100 | 19.96 % | -45.22 % | -16.09 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904098 | NASDAQ 100 | Mini Future | Long | 19,040 | 19,707.3 | 1.68 | 0.010 | 1.69 | 500 | 7.01 % | -49.40 % | -17.65 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208647 | NASDAQ 100 | Mini Future | Long | 19,040 | 19,707.3 | 8.389 | 0.010 | 8.399 | 100 | 18.54 % | -43.94 % | -15.38 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208639 | NASDAQ 100 | Mini Future | Long | 18,990 | 19,707.3 | 8.828 | 0.010 | 8.838 | 100 | 17.46 % | -42.71 % | -14.73 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904106 | NASDAQ 100 | Mini Future | Long | 18,990 | 19,707.3 | 1.77 | 0.010 | 1.78 | 500 | 6.63 % | -48.09 % | -16.90 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904114 | NASDAQ 100 | Mini Future | Long | 18,940 | 19,707.3 | 1.86 | 0.010 | 1.87 | 500 | 6.29 % | -46.70 % | -16.22 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904122 | NASDAQ 100 | Mini Future | Long | 18,890 | 19,707.3 | 1.95 | 0.010 | 1.96 | 500 | 6.56 % | -45.53 % | -15.22 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,707.3 | 42.598 | 0.010 | 42.608 | 100 | -3.45 % | 15.80 % | -0.19 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 19,707.3 | 35.348 | 0.010 | 35.358 | 100 | -4.10 % | 19.95 % | -0.10 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 19,707.3 | 28.099 | 0.010 | 28.109 | 100 | -5.08 % | 26.83 % | 0.04 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,707.3 | 27.193 | 0.010 | 27.203 | 100 | -5.23 % | 28.03 % | 0.07 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,400 | 19,707.3 | 3.81 | 0.010 | 3.82 | 500 | -4.03 % | 66.38 % | 1.60 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,300 | 19,707.3 | 3.63 | 0.010 | 3.64 | 500 | -4.22 % | 72.04 % | 1.40 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,707.3 | 3.27 | 0.010 | 3.28 | 500 | -4.66 % | 86.86 % | 1.87 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208803 | S&P 500 | Mini Future | Long | 5,350 | 5,537.65 | 2.43 | 0.010 | 2.44 | 100 | 8.72 % | -29.03 % | 11.11 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904205 | S&P 500 | Mini Future | Long | 5,330 | 5,537.65 | 2.61 | 0.010 | 2.62 | 100 | 3.16 % | -32.38 % | 9.21 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.