Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,664.8 | 13.192 | 0.010 | 13.202 | 100 | 4.62 % | -25.22 % | -7.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,664.8 | 21.883 | 0.010 | 21.893 | 100 | 3.18 % | -18.05 % | -4.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,664.8 | 14.226 | 0.010 | 14.236 | 100 | 4.58 % | -24.40 % | -6.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 19,664.8 | 3.483 | 0.010 | 3.493 | 100 | 13.19 % | -55.45 % | -31.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,664.8 | 10.654 | 0.010 | 10.664 | 100 | 5.75 % | -29.49 % | -9.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,664.8 | 17.672 | 0.010 | 17.682 | 100 | 3.79 % | -20.84 % | -5.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,664.8 | 20.455 | 0.010 | 20.465 | 100 | 3.45 % | -18.93 % | -4.94 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,664.8 | 22.892 | 0.010 | 22.902 | 100 | 3.19 % | -17.68 % | -4.82 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 19,664.8 | 4.484 | 0.010 | 4.494 | 100 | 11.74 % | -51.53 % | -27.04 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,664.8 | 15.301 | 0.010 | 15.311 | 100 | 4.41 % | -23.62 % | -6.35 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,664.8 | 18.736 | 0.010 | 18.746 | 100 | 3.69 % | -20.29 % | -5.16 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,664.8 | 6.844 | 0.010 | 6.854 | 100 | 8.60 % | -40.28 % | -16.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,664.8 | 11.721 | 0.010 | 11.731 | 100 | 5.49 % | -28.34 % | -8.47 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,664.8 | 21.504 | 0.010 | 21.514 | 100 | 3.35 % | -18.50 % | -4.80 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,664.8 | 23.926 | 0.010 | 23.936 | 100 | 3.12 % | -17.32 % | -4.69 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,664.8 | 19.279 | 0.010 | 19.289 | 100 | 3.51 % | -20.02 % | -5.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,664.8 | 7.397 | 0.010 | 7.407 | 100 | 8.02 % | -39.15 % | -15.31 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,664.8 | 22.039 | 0.010 | 22.049 | 100 | 3.21 % | -18.29 % | -4.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,664.8 | 24.452 | 0.010 | 24.462 | 100 | 2.99 % | -17.15 % | -4.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 19,664.8 | 5.035 | 0.010 | 5.045 | 100 | 11.49 % | -49.67 % | -25.23 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.