Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 18,386.9 | 6.293 | 0.010 | 6.303 | 100 | -7.55 % | 5.23 % | -7.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 19,661.2 | 27.788 | 0.010 | 27.798 | 100 | 3.15 % | -18.07 % | -4.91 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 19,661.2 | 33.832 | 0.010 | 33.842 | 100 | 2.52 % | -14.83 % | -3.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 19,661.2 | 24.055 | 0.010 | 24.065 | 100 | 3.89 % | -21.46 % | -6.08 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 19,661.2 | 36.273 | 0.010 | 36.283 | 100 | 2.39 % | -13.97 % | -3.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 19,661.2 | 30.979 | 0.010 | 30.989 | 100 | 2.78 % | -16.16 % | -4.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 19,661.2 | 38.363 | 0.010 | 38.373 | 100 | 2.28 % | -13.44 % | -3.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,661.2 | 0.917 | 0.010 | 0.927 | 100 | -10.80 % | 76.69 % | -12.25 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,661.2 | 2.787 | 0.010 | 2.797 | 100 | -5.69 % | 40.12 % | 1.57 % | 22 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315324637 | DAX | Knock-Out Warrant (open end) | Call | 17,213.846 | 18,386.9 | 11.418 | 0.010 | 11.428 | 100 | 20.20 % | -15.86 % | 9.11 % | 18 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898522 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,217.638 | 19,661.2 | 4.36 | 0.010 | 4.37 | 500 | 0.93 % | -28.29 % | -8.79 % | 24 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1315325444 | DAX | Mini Future | Long | 17,220 | 18,386.9 | 13.001 | 0.010 | 13.011 | 100 | 17.24 % | -14.38 % | 8.33 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,220 | 19,661.2 | 23.849 | 0.010 | 23.859 | 100 | 3.90 % | -23.00 % | -7.47 % | 19 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885933 | DAX | Knock-Out Warrant (open end) | Call | 17,230.768 | 18,386.9 | 2.27 | 0.010 | 2.28 | 500 | 20.11 % | -18.64 % | 10.19 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325527 | DAX | Knock-Out Warrant (open end) | Call | 17,230.867 | 18,386.9 | 11.255 | 0.010 | 11.265 | 100 | 20.57 % | -16.05 % | 9.22 % | 19 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325451 | DAX | Mini Future | Long | 17,240 | 18,386.9 | 12.803 | 0.010 | 12.813 | 100 | 17.57 % | -14.56 % | 8.44 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,240 | 19,661.2 | 4.74 | 0.010 | 4.75 | 500 | 0.85 % | -26.74 % | -8.32 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,242.857 | 19,661.2 | 21.565 | 0.010 | 21.575 | 100 | 4.35 % | -24.76 % | -8.20 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315326251 | DAX | Mini Future | Long | 17,250 | 18,386.9 | 12.751 | 0.010 | 12.761 | 100 | 17.65 % | -14.69 % | 8.47 % | 23 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1332904668 | DAX | Mini Future | Long | 17,250 | 18,386.9 | 2.55 | 0.010 | 2.56 | 500 | 16.97 % | -17.48 % | 8.51 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.