Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,801.745 | 39,119.5 | 1.56 | 0.010 | 1.57 | 1,000 | -0.64 % | 3.65 % | -36.77 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,678.388 | 39,119.5 | 1.454 | 0.010 | 1.464 | 1,000 | -0.68 % | 4.15 % | -38.26 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,581.061 | 39,119.5 | 1.376 | 0.010 | 1.386 | 1,000 | -0.72 % | 4.88 % | -39.30 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,443.831 | 39,119.5 | 1.249 | 0.010 | 1.259 | 1,000 | -0.79 % | 4.87 % | -41.77 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,342.676 | 39,119.5 | 1.16 | 0.010 | 1.17 | 1,000 | -0.85 % | 5.07 % | -43.61 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,245.054 | 39,119.5 | 1.076 | 0.010 | 1.086 | 1,000 | -0.92 % | 5.59 % | -45.33 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,146.186 | 39,119.5 | 1.004 | 0.010 | 1.014 | 1,000 | -0.99 % | 6.92 % | -46.88 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,047.625 | 39,119.5 | 0.904 | 0.010 | 0.914 | 1,000 | -1.09 % | 6.48 % | -49.58 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,947.556 | 39,119.5 | 0.818 | 0.010 | 0.828 | 1,000 | -1.21 % | 7.35 % | -52.00 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,847.488 | 39,119.5 | 0.734 | 0.010 | 0.744 | 1,000 | -1.34 % | 8.58 % | -54.55 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,779.386 | 39,119.5 | 0.678 | 0.010 | 0.688 | 1,000 | -1.45 % | 9.71 % | -56.40 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,679.32 | 39,119.5 | 0.582 | 0.010 | 0.592 | 1,000 | -1.69 % | 9.40 % | -60.30 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,579.253 | 39,119.5 | 0.518 | 0.010 | 0.528 | 1,000 | -1.89 % | 15.63 % | -62.41 % | 30 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206955 | Givaudan | Knock-Out Warrant (open end) | Call | 4,209.941 | 4,300 | 0.054 | ― | ― | 1,000 | 0.00 % | -55.00 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210486 | Givaudan | Knock-Out Warrant (open end) | Call | 4,107.065 | 4,300 | 0.15 | ― | ― | 1,000 | 0.00 % | -31.82 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1352651827 | Givaudan | Knock-Out Warrant (open end) | Call | 4,023.663 | 4,300 | 0.24 | ― | ― | 1,000 | 0.00 % | -22.58 % | 14.29 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,816.516 | 4,300 | 0.45 | ― | ― | 1,000 | 0.00 % | -11.76 % | 7.14 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,629.203 | 4,300 | 0.63 | ― | ― | 1,000 | 0.00 % | -10.00 % | 3.28 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,528.934 | 4,300 | 0.73 | ― | ― | 1,000 | 0.00 % | -8.75 % | 2.82 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,434.945 | 4,300 | 0.83 | ― | ― | 1,000 | 0.00 % | -6.74 % | 3.75 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.