Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,400 | 39,119.5 | 1.288 | 0.010 | 1.298 | 1,000 | -0.77 % | ― | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,430.007 | 39,119.5 | 0.657 | 0.010 | 0.667 | 1,000 | -1.50 % | ― | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 39,119.5 | 1.208 | 0.010 | 1.218 | 1,000 | -0.82 % | ― | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,119.5 | 3.595 | 0.010 | 3.605 | 1,000 | -0.28 % | -1.59 % | 14.02 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,119.5 | 2.058 | 0.010 | 2.068 | 1,000 | -0.48 % | -5.16 % | ― | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,119.5 | 2.63 | 0.010 | 2.64 | 1,000 | -0.38 % | -4.12 % | 17.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,119.5 | 3.116 | 0.010 | 3.126 | 1,000 | -0.32 % | -4.18 % | 14.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,119.5 | 3.978 | 0.010 | 3.988 | 1,000 | -0.25 % | -1.14 % | 12.21 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,119.5 | 1.125 | 0.010 | 1.135 | 1,000 | -0.88 % | -2.00 % | -24.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,119.5 | 1.233 | 0.010 | 1.243 | 1,000 | -0.80 % | -4.12 % | -22.21 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,119.5 | 1.572 | 0.010 | 1.582 | 1,000 | -0.63 % | 1.22 % | -15.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,119.5 | 1.734 | 0.010 | 1.744 | 1,000 | -0.57 % | 1.29 % | -13.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,119.5 | 0.879 | 0.010 | 0.889 | 1,000 | -1.12 % | -0.57 % | ― | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,119.5 | 0.513 | 0.010 | 0.523 | 1,000 | -1.91 % | -5.35 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,520.07 | 39,119.5 | 0.579 | 0.010 | 0.589 | 1,000 | -1.70 % | ― | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,600 | 39,119.5 | 1.12 | 0.010 | 1.13 | 1,000 | -0.88 % | ― | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,620.123 | 39,119.5 | 0.492 | 0.010 | 0.502 | 1,000 | -1.99 % | ― | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,119.5 | 3.306 | 0.010 | 3.316 | 1,000 | -0.30 % | -1.69 % | 14.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,119.5 | 2.824 | 0.010 | 2.834 | 1,000 | -0.35 % | -4.59 % | 15.12 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,119.5 | 3.692 | 0.010 | 3.702 | 1,000 | -0.27 % | -1.23 % | 12.70 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.