Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,270.4 | 13.915 | 0.020 | 13.935 | 100 | -0.14 % | -0.82 % | 4.83 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,270.4 | 13.558 | 0.020 | 13.578 | 100 | -0.15 % | -0.98 % | 4.85 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,270.4 | 12.577 | 0.020 | 12.597 | 100 | -0.16 % | -1.06 % | 5.18 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,270.4 | 12.931 | 0.020 | 12.951 | 100 | -0.15 % | -0.77 % | 5.32 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,270.4 | 11.932 | 0.020 | 11.952 | 100 | -0.17 % | -0.84 % | 5.74 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,270.4 | 11.602 | 0.020 | 11.622 | 100 | -0.17 % | -1.16 % | 5.57 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,270.4 | 9.671 | 0.020 | 9.691 | 100 | -0.21 % | -1.42 % | 6.52 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,270.4 | 9.935 | 0.020 | 9.955 | 100 | -0.20 % | -1.04 % | 6.78 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,270.4 | 8.924 | 0.020 | 8.944 | 100 | -0.22 % | -1.33 % | 7.25 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,270.4 | 8.724 | 0.020 | 8.744 | 100 | -0.23 % | -1.52 % | 7.21 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,270.4 | 7.945 | 0.020 | 7.965 | 100 | -0.25 % | -1.41 % | 8.14 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,270.4 | 7.776 | 0.020 | 7.796 | 100 | -0.26 % | -1.78 % | 7.93 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,270.4 | 6.956 | 0.020 | 6.976 | 100 | -0.29 % | -1.61 % | 8.98 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,270.4 | 6.849 | 0.020 | 6.869 | 100 | -0.29 % | -1.96 % | 8.99 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,270.4 | 5.976 | 0.020 | 5.996 | 100 | -0.33 % | -2.06 % | 9.95 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,270.4 | 5.924 | 0.020 | 5.944 | 100 | -0.34 % | -2.31 % | 10.23 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,270.4 | 5.01 | 0.020 | 5.03 | 100 | -0.40 % | -2.55 % | 11.21 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,270.4 | 5.018 | 0.020 | 5.038 | 100 | -0.40 % | -2.60 % | 12.11 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,270.4 | 4.112 | 0.020 | 4.132 | 100 | -0.48 % | -3.20 % | 14.54 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,270.4 | 4.067 | 0.020 | 4.087 | 100 | -0.49 % | -3.40 % | 13.10 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.