Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.66 | 43.05 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -12.07 % | -43.33 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1344390252 | BB Biotech | Mini Future | Short | 43.71 | 43.05 | 0.3 | 0.010 | 0.31 | 10 | -6.25 % | -21.05 % | -56.52 % | 17 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1344394171 | Beiersdorf | Mini Future | Short | 159.76 | 138.65 | 2.86 | 0.010 | 2.87 | 10 | -7.14 % | -8.92 % | 5.15 % | 22 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 140 | 138.65 | 0.86 | 0.010 | 0.87 | 10 | -19.63 % | -22.52 % | ― | 4 Jul. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.44 | 435.885 | 4.45 | 0.020 | 4.47 | 10 | -3.26 % | -3.68 % | -34.75 % | 13 Feb. 2024 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,702.89 | 21.478 | 0.81 | 0.010 | 0.82 | 10 | -3.57 % | 8.00 % | 9.46 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,400 | 21.478 | 0.44 | 0.010 | 0.45 | 10 | -8.33 % | 15.79 % | ― | 4 Jul. 2024 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 86.183 | 29.76 | 0.070 | 29.83 | 10 | -0.43 % | -1.55 % | -1.16 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 86.183 | 26.28 | 0.070 | 26.35 | 10 | -0.49 % | -1.65 % | -1.24 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 86.183 | 22.81 | 0.070 | 22.88 | 10 | -0.52 % | -1.77 % | -1.34 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 86.183 | 6.37 | 0.070 | 6.44 | 10 | -1.55 % | -3.78 % | -3.04 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.76 | 86.183 | 4.34 | 0.070 | 4.41 | 10 | -2.25 % | -5.24 % | -4.19 % | 21 Sep. 2023 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.32 | 91.28 | 2.48 | 0.010 | 2.49 | 10 | -7.81 % | -8.15 % | -12.98 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 104.02 | 91.28 | 1.55 | 0.010 | 1.56 | 10 | -11.93 % | -11.93 % | -20.10 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 70 | 64.01 | 0.94 | 0.010 | 0.95 | 10 | -12.96 % | -17.54 % | ― | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 180.524 | 11.19 | 0.110 | 11.3 | 10 | -0.97 % | -2.10 % | -3.62 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 180.524 | 9.5 | 0.110 | 9.61 | 10 | -1.14 % | -2.36 % | -4.23 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 180.524 | 7.42 | 0.040 | 7.46 | 10 | -1.59 % | -2.88 % | -5.48 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 180.524 | 6.48 | 0.040 | 6.52 | 10 | -1.82 % | -3.14 % | -6.09 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 180.524 | 6.01 | 0.040 | 6.05 | 10 | -1.96 % | -3.38 % | -6.53 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.