Products
16616 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256939 | AMD | Knock-Out Warrant (open end) | Call | 136.628 | 153.25 | 1.51 | 0.060 | 1.57 | 10 | 9.42 % | -61.38 % | -35.19 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.291 | 225.54 | 2.96 | 0.030 | 2.99 | 10 | 2.07 % | -22.92 % | 89.74 % | 6 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 809.645 | 867.82 | 0.53 | 0.060 | 0.59 | 100 | 15.22 % | -59.54 % | -30.26 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.664 | 95.995 | 0.39 | 0.010 | 0.4 | 10 | 95.00 % | -43.48 % | 69.57 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257051 | Nvidia | Knock-Out Warrant (open end) | Call | 114.356 | 119.954 | 0.58 | 0.010 | 0.59 | 10 | 28.89 % | -57.04 % | -52.85 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257069 | Nvidia | Knock-Out Warrant (open end) | Call | 115.368 | 119.954 | 0.5 | 0.010 | 0.51 | 10 | 35.14 % | -60.32 % | -56.14 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 116.38 | 119.954 | 0.41 | 0.010 | 0.42 | 10 | 41.38 % | -64.96 % | -60.95 % | 6 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355257135 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 21.254 | 28.73 | 6.88 | 0.080 | 6.96 | 1 | 1.18 % | -1.15 % | 151.09 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 231.66 | 279.35 | 4.88 | 0.010 | 4.89 | 10 | 0.83 % | 76.17 % | 103.33 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257333 | NASDAQ 100 | Mini Future | Long | 18,420 | 19,668.6 | 13.466 | 0.010 | 13.476 | 100 | 7.58 % | -34.08 % | -12.23 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257341 | NASDAQ 100 | Mini Future | Long | 18,470 | 19,668.6 | 13.026 | 0.010 | 13.036 | 100 | 7.86 % | -34.82 % | -12.54 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,268.8 | 5.944 | 0.020 | 5.964 | 100 | 14.02 % | -3.32 % | 42.64 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,268.8 | 5.746 | 0.020 | 5.766 | 100 | 14.55 % | -3.44 % | 44.70 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257374 | SMI | Mini Future | Long | 11,900 | 12,268.8 | 5.648 | 0.020 | 5.668 | 100 | 14.87 % | -3.49 % | 45.87 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257382 | SMI | Mini Future | Long | 11,910 | 12,268.8 | 5.549 | 0.020 | 5.569 | 100 | 15.17 % | -3.56 % | 47.03 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257549 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,710.884 | 19,668.6 | 8.63 | 0.010 | 8.64 | 100 | 12.74 % | -44.32 % | -17.50 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257556 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,761.487 | 19,668.6 | 8.186 | 0.010 | 8.196 | 100 | 13.54 % | -45.59 % | -18.24 % | 6 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,256.342 | 5,532.68 | 2.482 | 0.010 | 2.492 | 100 | 6.57 % | -29.41 % | 8.67 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,595.311 | 12,268.8 | 3.417 | 0.020 | 3.437 | 100 | -20.33 % | -3.06 % | -44.38 % | 6 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355257705 | Arm Holdings | Mini Future | Long | 130.72 | 164.811 | 4.51 | 0.190 | 4.7 | 10 | 1.81 % | -21.57 % | 6.12 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.