Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1359208795 | S&P 500 | Mini Future | Long | 5,330 | 5,531.91 | 2.549 | 0.010 | 2.559 | 100 | 5.72 % | -29.21 % | 7.87 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208787 | S&P 500 | Mini Future | Long | 5,310 | 5,531.91 | 2.724 | 0.010 | 2.734 | 100 | 5.34 % | -27.90 % | 7.33 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,531.91 | 10.7 | 0.010 | 10.71 | 100 | -1.95 % | 8.41 % | -5.73 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,531.91 | 9.794 | 0.010 | 9.804 | 100 | -2.10 % | 9.37 % | -6.17 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,200 | 5,531.91 | 7.08 | 0.010 | 7.09 | 100 | -0.98 % | 19.19 % | -7.69 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,531.91 | 4.36 | 0.010 | 4.37 | 100 | -1.58 % | 36.25 % | -11.74 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,663.3 | 5.005 | 0.010 | 5.015 | 100 | 29.63 % | -58.91 % | -17.78 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,663.3 | 5.961 | 0.010 | 5.971 | 100 | 23.24 % | -54.48 % | -15.82 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,663.3 | 6.904 | 0.010 | 6.914 | 100 | 19.18 % | -50.70 % | -14.33 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,663.3 | 7.838 | 0.010 | 7.848 | 100 | 16.29 % | -47.43 % | -13.13 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,663.3 | 8.765 | 0.010 | 8.775 | 100 | 14.17 % | -44.57 % | -12.14 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,663.3 | 36.666 | 0.010 | 36.676 | 100 | -2.92 % | 21.27 % | 3.45 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,663.3 | 23.518 | 0.010 | 23.528 | 100 | -4.39 % | 37.59 % | 5.40 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,663.3 | 14.062 | 0.010 | 14.072 | 100 | -6.88 % | 77.66 % | 8.39 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,663.3 | 12.393 | 0.010 | 12.403 | 100 | -7.65 % | 95.50 % | 9.29 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,663.3 | 9.938 | 0.010 | 9.948 | 100 | -9.17 % | 145.69 % | 11.05 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,663.3 | 8.333 | 0.010 | 8.343 | 100 | -10.58 % | 227.68 % | 12.65 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,927.996 | 7,629.49 | 3.014 | 0.010 | 3.024 | 100 | -22.34 % | -4.56 % | -4.80 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,485.598 | 19,663.3 | 1.952 | 0.010 | 1.962 | 100 | 130.19 % | -77.27 % | -46.43 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,435.1 | 19,663.3 | 2.361 | 0.010 | 2.371 | 100 | 76.72 % | -73.87 % | -42.16 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.