Products
14821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 245.189 | 274.45 | 3.09 | 0.010 | 3.1 | 10 | 93.13 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459829 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,506.712 | 5,613.29 | 1 | 0.010 | 1.01 | 100 | -33.11 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459811 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,486.686 | 5,613.29 | 1.176 | 0.010 | 1.186 | 100 | -29.62 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.179 | 5,613.29 | 12.34 | 0.010 | 12.35 | 100 | 3.13 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.115 | 5,613.29 | 7.458 | 0.010 | 7.468 | 100 | 5.76 % | ― | ― | 12 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1362349594 | Sika | Knock-Out Warrant (open end) | Put | 274.872 | 262.3 | 1.49 | 0.010 | 1.5 | 10 | 13.74 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459910 | SMI | Knock-Out Warrant (open end) | Call | 12,109.333 | 12,278.8 | 1.853 | 0.020 | 1.873 | 100 | -7.16 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459902 | SMI | Knock-Out Warrant (open end) | Call | 12,089.317 | 12,278.8 | 2.043 | 0.020 | 2.063 | 100 | -7.39 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459894 | SMI | Knock-Out Warrant (open end) | Call | 12,069.302 | 12,278.8 | 2.235 | 0.020 | 2.255 | 100 | -6.80 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459886 | SMI | Knock-Out Warrant (open end) | Call | 12,059.294 | 12,278.8 | 2.331 | 0.020 | 2.351 | 100 | -6.50 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459878 | SMI | Knock-Out Warrant (open end) | Call | 12,049.287 | 12,278.8 | 2.427 | 0.020 | 2.447 | 100 | -6.29 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459860 | SMI | Knock-Out Warrant (open end) | Call | 12,029.271 | 12,278.8 | 2.621 | 0.020 | 2.641 | 100 | -5.79 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459852 | SMI | Knock-Out Warrant (open end) | Call | 12,009.256 | 12,278.8 | 2.815 | 0.020 | 2.835 | 100 | -5.41 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,593.213 | 12,278.8 | 23.24 | 0.020 | 23.26 | 100 | 0.11 % | ― | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,454.208 | 12,278.8 | 1.916 | 0.020 | 1.936 | 100 | 2.35 % | ― | ― | 12 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1362349610 | UBS | Knock-Out Warrant (open end) | Call | 27.021 | 27.825 | 0.93 | 0.010 | 0.94 | 1 | -16.22 % | ― | ― | 12 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362349628 | DAX | Warrant | Call | 18,450 | 18,382.1 | 7.776 | 0.010 | 7.786 | 100 | -12.95 % | ― | ― | 12 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362349636 | DAX | Warrant | Put | 18,250 | 18,382.1 | 4.731 | 0.010 | 4.741 | 100 | 17.45 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341369 | NASDAQ 100 | Warrant | Call | 21,500 | 20,109.7 | 0.5 | 0.010 | 0.51 | 100 | -34.04 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21,200 | 20,109.7 | 0.819 | 0.010 | 0.829 | 100 | -34.69 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.