Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,171.651 | 4,300 | 1.09 | ― | ― | 1,000 | 0.00 % | -6.03 % | 2.83 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,069.453 | 4,300 | 1.19 | ― | ― | 1,000 | 0.00 % | -5.56 % | 2.59 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,972.191 | 4,300 | 1.29 | ― | ― | 1,000 | 0.00 % | -5.15 % | 2.38 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,744.031 | 4,300 | 1.52 | ― | ― | 1,000 | 0.00 % | -3.80 % | 2.01 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,621.651 | 4,300 | 1.64 | ― | ― | 1,000 | 0.00 % | -3.53 % | 1.86 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,499.064 | 4,300 | 1.71 | ― | ― | 1,000 | 0.00 % | -4.47 % | -1.16 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,300.889 | 4,300 | 1.96 | ― | ― | 1,000 | 0.00 % | -3.45 % | 1.55 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,392.775 | 4,300 | 1.15 | ― | ― | 1,000 | 0.00 % | 5.50 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,185.905 | 4,300 | 0.94 | ― | ― | 1,000 | 0.00 % | 6.82 % | -6.00 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,959.503 | 4,300 | 0.72 | ― | ― | 1,000 | 0.00 % | 9.09 % | -6.49 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,765.433 | 4,300 | 0.52 | ― | ― | 1,000 | 0.00 % | 13.04 % | -10.34 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,583.207 | 4,300 | 0.34 | ― | ― | 1,000 | 0.00 % | 21.43 % | -15.00 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,495.524 | 4,300 | 0.26 | ― | ― | 1,000 | 0.00 % | 30.00 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,401.484 | 4,300 | 0.16 | ― | ― | 1,000 | 0.00 % | 60.00 % | -23.81 % | 30 Jul. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,659.929 | 10,500 | 0.86 | ― | ― | 1,000 | 0.00 % | -28.33 % | -2.27 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,081.95 | 10,500 | 1.44 | ― | ― | 1,000 | 0.00 % | -19.10 % | -0.69 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,500.948 | 10,500 | 2.02 | ― | ― | 1,000 | 0.00 % | -14.41 % | -0.49 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,916.045 | 10,500 | 2.61 | ― | ― | 1,000 | 0.00 % | -11.22 % | 0.00 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,331.141 | 10,500 | 3.19 | ― | ― | 1,000 | 0.00 % | -9.63 % | -0.31 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,903.943 | 10,500 | 1.39 | ― | ― | 1,000 | 0.00 % | 29.91 % | -4.14 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.