Products
14821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.3 | 80 | 22.54 | 0.010 | 22.55 | 1 | 0.09 % | -5.65 % | 4.98 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.15 | 80 | 23.54 | 0.010 | 23.55 | 1 | 0.09 % | -5.46 % | 4.76 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.58 | 80 | 24.02 | 0.010 | 24.03 | 1 | 0.04 % | -5.40 % | 4.66 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.01 | 80 | 24.52 | 0.010 | 24.53 | 1 | 0.04 % | -5.29 % | 4.61 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.43 | 80 | 25.02 | 0.010 | 25.03 | 1 | 0.00 % | -5.26 % | 4.47 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.86 | 80 | 25.51 | 0.010 | 25.52 | 1 | 0.00 % | -5.17 % | 4.38 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.28 | 80 | 26.01 | 0.010 | 26.02 | 1 | 0.00 % | -5.07 % | 4.33 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.7 | 80 | 26.51 | 0.010 | 26.52 | 1 | 0.00 % | -5.02 % | 4.25 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.13 | 80 | 27 | 0.010 | 27.01 | 1 | -0.04 % | -4.96 % | 4.17 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.54 | 80 | 27.51 | 0.010 | 27.52 | 1 | -0.04 % | -4.91 % | 4.09 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.98 | 80 | 27.99 | 0.010 | 28 | 1 | -0.07 % | -4.86 % | 3.97 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.42 | 80 | 28.47 | 0.010 | 28.48 | 1 | -0.07 % | -4.78 % | 3.91 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.83 | 80 | 28.98 | 0.010 | 28.99 | 1 | -0.07 % | -4.73 % | 3.83 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.23 | 80 | 29.5 | 0.010 | 29.51 | 1 | -0.10 % | -4.65 % | 3.80 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.66 | 80 | 29.99 | 0.010 | 30 | 1 | -0.10 % | -4.58 % | 3.74 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.09 | 80 | 30.49 | 0.010 | 30.5 | 1 | -0.10 % | -4.54 % | 3.67 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.49 | 80 | 30.99 | 0.010 | 31 | 1 | -0.13 % | -4.50 % | 3.61 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.9 | 80 | 31.5 | 0.010 | 31.51 | 1 | -0.13 % | -4.46 % | 3.55 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.32 | 80 | 32.01 | 0.010 | 32.02 | 1 | -0.12 % | -4.39 % | 3.49 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.72 | 80 | 32.52 | 0.010 | 32.53 | 1 | -0.15 % | -4.35 % | 3.44 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.