Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893935 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 12,270.4 | 3.592 | 0.020 | 3.612 | 100 | -0.55 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,270.4 | 3.152 | 0.020 | 3.172 | 100 | -0.63 % | -4.34 % | 16.35 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,270.4 | 3.217 | 0.020 | 3.237 | 100 | -0.62 % | -4.00 % | 18.49 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893927 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 12,270.4 | 2.692 | 0.020 | 2.712 | 100 | -0.74 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907907 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,270.4 | 2.249 | 0.020 | 2.269 | 100 | -0.88 % | -6.53 % | ― | 26 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907915 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,270.4 | 2.326 | 0.020 | 2.346 | 100 | -0.85 % | -5.29 % | ― | 26 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888497 | SMI | Knock-Out Warrant (open end) | Call | 12,163.749 | 12,270.4 | 0.547 | ― | ― | 100 | 0.00 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888489 | SMI | Knock-Out Warrant (open end) | Call | 12,153.746 | 12,270.4 | 0.667 | ― | ― | 100 | 0.00 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888471 | SMI | Knock-Out Warrant (open end) | Call | 12,143.743 | 12,270.4 | 0.785 | ― | ― | 100 | 0.00 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888463 | SMI | Knock-Out Warrant (open end) | Call | 12,123.736 | 12,270.4 | 1.019 | ― | ― | 100 | 0.00 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375886251 | SMI | Knock-Out Warrant (open end) | Call | 12,105.596 | 12,270.4 | 1.221 | ― | ― | 100 | 0.00 % | ― | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375886244 | SMI | Knock-Out Warrant (open end) | Call | 12,085.586 | 12,270.4 | 1.409 | 0.020 | 1.429 | 100 | -1.40 % | ― | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885444 | SMI | Knock-Out Warrant (open end) | Call | 12,057.431 | 12,270.4 | 1.675 | 0.020 | 1.695 | 100 | -1.18 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885436 | SMI | Knock-Out Warrant (open end) | Call | 12,047.425 | 12,270.4 | 1.77 | 0.020 | 1.79 | 100 | -1.12 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885428 | SMI | Knock-Out Warrant (open end) | Call | 12,027.412 | 12,270.4 | 1.96 | 0.020 | 1.98 | 100 | -1.01 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885410 | SMI | Knock-Out Warrant (open end) | Call | 12,007.4 | 12,270.4 | 2.151 | 0.020 | 2.171 | 100 | -0.92 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373402390 | SMI | Knock-Out Warrant (open end) | Call | 12,003.699 | 12,270.4 | 0.71 | 0.010 | 0.72 | 500 | -1.39 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885402 | SMI | Knock-Out Warrant (open end) | Call | 11,987.388 | 12,270.4 | 2.343 | 0.020 | 2.363 | 100 | -0.85 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885394 | SMI | Knock-Out Warrant (open end) | Call | 11,967.375 | 12,270.4 | 2.536 | 0.020 | 2.556 | 100 | -0.78 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883407 | SMI | Knock-Out Warrant (open end) | Call | 11,952.889 | 12,270.4 | 2.676 | 0.020 | 2.696 | 100 | -0.74 % | -1.07 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.