Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 180.529 | 5.54 | 0.040 | 5.58 | 10 | -2.12 % | -3.65 % | -7.05 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 180.529 | 5.07 | 0.040 | 5.11 | 10 | -2.31 % | -3.80 % | -7.65 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 180.529 | 4.61 | 0.040 | 4.65 | 10 | -2.54 % | -4.16 % | -8.17 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 180.529 | 4.14 | 0.040 | 4.18 | 10 | -2.59 % | -4.39 % | -9.01 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 180.529 | 3.66 | 0.040 | 3.7 | 10 | -2.92 % | -4.94 % | -9.85 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 180.529 | 3.19 | 0.040 | 3.23 | 10 | -3.33 % | -5.34 % | -11.14 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 180.529 | 2.71 | 0.040 | 2.75 | 10 | -4.24 % | -6.23 % | -12.86 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 180.529 | 2.24 | 0.040 | 2.28 | 10 | -4.68 % | -7.05 % | -15.15 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 180.529 | 1.73 | 0.040 | 1.77 | 10 | -5.98 % | -8.95 % | ― | 10 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1366466824 | Boeing | Mini Future | Short | 185 | 180.529 | 1.26 | 0.040 | 1.3 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,984.642 | 6.06 | 0.060 | 6.12 | 100 | -3.04 % | 16.31 % | ― | 27 Jun. 2024 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 576.71 | 4.565 | 1.74 | 0.010 | 1.75 | 1 | -6.45 % | -10.77 % | 2.96 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 500 | 4.565 | 0.81 | 0.010 | 0.82 | 1 | -13.83 % | -19.80 % | ― | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 82.63 | 23.82 | 0.010 | 23.83 | 1 | -0.08 % | 7.35 % | 3.70 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 82.63 | 20.65 | 0.010 | 20.66 | 1 | -0.05 % | 8.80 % | 4.56 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.19 | 82.63 | 2.02 | 0.010 | 2.03 | 10 | 7.45 % | 9.78 % | 7.45 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 82.63 | 19.06 | 0.010 | 19.07 | 1 | -0.05 % | 9.67 % | 5.01 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 98.54 | 82.63 | 17.47 | 0.010 | 17.48 | 1 | -0.06 % | 10.78 % | 5.62 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 97.82 | 82.63 | 16.77 | 0.020 | 16.79 | 1 | -0.06 % | 11.28 % | 5.87 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 82.63 | 15.88 | 0.010 | 15.89 | 1 | -0.06 % | 12.07 % | 6.36 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.