Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 164.69 | 134.425 | 3.88 | 0.010 | 3.89 | 10 | -2.51 % | 9.92 % | 11.17 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.82 | 79.31 | 2.5 | 0.010 | 2.51 | 10 | 0.40 % | 14.68 % | 39.66 % | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 28.696 | 7.61 | 0.080 | 7.69 | 1 | 0.79 % | -1.42 % | 117.43 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 235.78 | 279 | 5.42 | 0.010 | 5.43 | 10 | 1.50 % | 65.75 % | 86.90 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 467.5 | 5.61 | 0.040 | 5.65 | 10 | 8.72 % | 26.35 % | 35.84 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,362.9 | 43.532 | 0.010 | 43.542 | 100 | -4.02 % | 4.22 % | -1.15 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,651.5 | 11.412 | 0.010 | 11.422 | 100 | 9.22 % | -38.32 % | -10.73 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,651.5 | 10.503 | 0.010 | 10.513 | 100 | 10.19 % | -40.34 % | -11.42 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,651.5 | 9.588 | 0.010 | 9.598 | 100 | 11.37 % | -42.61 % | -12.21 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,651.5 | 9.217 | 0.010 | 9.227 | 100 | -8.96 % | 179.56 % | 12.90 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,651.5 | 27.982 | 0.010 | 27.992 | 100 | -3.43 % | 30.49 % | 4.94 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,265.5 | 11.132 | 0.020 | 11.152 | 100 | -6.60 % | 0.79 % | -16.11 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,265.5 | 27.096 | 0.020 | 27.116 | 100 | -2.83 % | 0.33 % | -7.25 % | 10 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355258224 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 22.243 | 28.696 | 5.98 | 0.080 | 6.06 | 1 | 1.01 % | -1.64 % | 219.79 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 236.544 | 279 | 4.41 | 0.010 | 4.42 | 10 | 1.85 % | 94.27 % | 132.11 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.09 | 467.5 | 3.24 | 0.010 | 3.25 | 10 | 14.49 % | 53.55 % | 80.00 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258505 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,651.5 | 12.589 | 0.010 | 12.599 | 100 | 6.87 % | -36.05 % | -13.81 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258513 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,651.5 | 12.139 | 0.010 | 12.149 | 100 | 7.14 % | -36.88 % | -14.26 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258521 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,651.5 | 11.71 | 0.010 | 11.72 | 100 | 7.43 % | -37.71 % | -14.70 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258539 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,651.5 | 11.27 | 0.010 | 11.28 | 100 | 7.75 % | -38.61 % | -15.19 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.