Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209033 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,384.603 | 19,663.8 | 2.775 | 0.010 | 2.785 | 100 | 57.13 % | -70.74 % | -38.63 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,334.105 | 19,663.8 | 0.64 | 0.010 | 0.65 | 500 | 8.47 % | -72.29 % | -38.46 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209025 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,334.105 | 19,663.8 | 3.198 | 0.010 | 3.208 | 100 | 44.77 % | -67.81 % | -35.56 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904247 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,283.608 | 19,663.8 | 0.72 | 0.010 | 0.73 | 500 | 7.46 % | -70.00 % | -36.28 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209017 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,283.608 | 19,663.8 | 3.626 | 0.010 | 3.636 | 100 | 37.14 % | -65.01 % | -32.90 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209009 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,233.11 | 19,663.8 | 4.057 | 0.010 | 4.067 | 100 | 31.72 % | -62.55 % | -30.61 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904254 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,233.11 | 19,663.8 | 0.81 | 0.010 | 0.82 | 500 | 6.58 % | -67.34 % | -33.61 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904262 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,182.613 | 19,663.8 | 0.89 | 0.010 | 0.9 | 500 | 4.71 % | -65.37 % | -31.54 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904270 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,132.115 | 19,663.8 | 0.98 | 0.010 | 0.99 | 500 | 4.26 % | -63.16 % | -29.50 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904288 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,081.618 | 19,663.8 | 1.07 | 0.010 | 1.08 | 500 | 4.90 % | -61.09 % | -27.70 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,031.12 | 19,663.8 | 1.16 | 0.010 | 1.17 | 500 | 4.50 % | -59.15 % | -26.11 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,980.623 | 19,663.8 | 1.24 | 0.010 | 1.25 | 500 | 3.33 % | -57.68 % | -25.30 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,930.125 | 19,663.8 | 1.33 | 0.010 | 1.34 | 500 | 3.10 % | -55.96 % | -24.00 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,879.628 | 19,663.8 | 1.42 | 0.010 | 1.43 | 500 | 2.90 % | -54.34 % | -22.83 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,011.894 | 19,663.8 | 7.75 | 0.010 | 7.76 | 500 | -1.02 % | 25.40 % | 1.44 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,211.193 | 19,663.8 | 31.659 | 0.010 | 31.669 | 100 | -3.41 % | 24.86 % | 1.24 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,410.492 | 19,663.8 | 24.556 | 0.010 | 24.566 | 100 | -4.31 % | 35.02 % | 1.80 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,310.405 | 19,663.8 | 23.668 | 0.010 | 23.678 | 100 | -4.46 % | 36.88 % | 1.89 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,210.317 | 19,663.8 | 4.55 | 0.010 | 4.56 | 500 | -1.94 % | 53.72 % | 2.71 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,409.616 | 19,663.8 | 3.13 | 0.010 | 3.14 | 500 | -2.49 % | 104.58 % | 4.33 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.