Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330021416 | DAX | Warrant | Call | 17,300 | 18,246.3 | 11.51 | 0.010 | 11.52 | 100 | 4.61 % | -20.32 % | -4.92 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 18,246.3 | 1.228 | 0.010 | 1.238 | 100 | -12.22 % | 51.23 % | -38.32 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 18,246.3 | 2.962 | 0.010 | 2.972 | 100 | -6.30 % | 31.35 % | -14.54 % | 19 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1315326020 | DAX | Mini Future | Long | 17,310 | 18,246.3 | 10.785 | 0.010 | 10.795 | 100 | 5.77 % | -24.59 % | -3.06 % | 22 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325576 | DAX | Knock-Out Warrant (open end) | Call | 17,314.208 | 18,246.3 | 9.12 | 0.010 | 9.13 | 100 | 6.87 % | -27.60 % | -4.21 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,315.96 | 19,616.2 | 4.11 | 0.010 | 4.12 | 500 | -0.72 % | -30.46 % | -10.85 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326079 | NASDAQ 100 | Mini Future | Long | 17,320 | 19,616.2 | 22.714 | 0.010 | 22.724 | 100 | 2.50 % | -24.72 % | -9.07 % | 22 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315326038 | DAX | Mini Future | Long | 17,330 | 18,246.3 | 10.587 | 0.010 | 10.597 | 100 | 5.77 % | -24.97 % | -3.24 % | 22 Jan. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,330 | 34,400.8 | 16.982 | 0.020 | 17.002 | 1,000 | 1.22 % | -0.32 % | 7.13 % | 11 Nov. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401513 | NASDAQ 100 | Mini Future | Long | 17,330 | 19,616.2 | 22.572 | 0.010 | 22.582 | 100 | 2.49 % | -24.87 % | -9.10 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898670 | NASDAQ 100 | Mini Future | Long | 17,330 | 19,616.2 | 4.52 | 0.010 | 4.53 | 500 | -0.66 % | -28.48 % | -9.96 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885925 | DAX | Knock-Out Warrant (open end) | Call | 17,333.905 | 18,246.3 | 1.8 | 0.010 | 1.81 | 500 | 6.51 % | -30.50 % | -3.74 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1326190035 | DAX | Mini Future | Long | 17,340 | 18,246.3 | 10.558 | 0.010 | 10.568 | 100 | 5.79 % | -24.89 % | -3.24 % | 1 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330028833 | NASDAQ 100 | Mini Future | Long | 17,340 | 19,616.2 | 22.506 | 0.010 | 22.516 | 100 | 2.55 % | -24.90 % | -9.15 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326491 | DAX | Knock-Out Warrant (open end) | Call | 17,340.523 | 18,246.3 | 8.868 | 0.010 | 8.878 | 100 | 7.08 % | -28.23 % | -4.38 % | 23 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315326285 | DAX | Mini Future | Long | 17,350 | 18,246.3 | 10.426 | 0.010 | 10.436 | 100 | 5.88 % | -25.25 % | -3.30 % | 23 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 40,309 | 20.635 | 0.010 | 20.645 | 1,000 | -0.19 % | -0.69 % | 3.91 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1290998546 | DAX | Mini Future | Long | 17,360 | 18,246.3 | 2.06 | 0.010 | 2.07 | 500 | 5.64 % | -28.22 % | -3.29 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326509 | DAX | Knock-Out Warrant (open end) | Call | 17,361.34 | 18,246.3 | 8.668 | 0.010 | 8.678 | 100 | 7.25 % | -28.68 % | -4.52 % | 23 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,364.324 | 19,616.2 | 20.147 | 0.010 | 20.157 | 100 | 2.85 % | -26.94 % | -10.12 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.