Products
14708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 116.2 | 0.35 | ― | ― | 10 | -2.78 % | 12.90 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 116.2 | 0.13 | ― | ― | 10 | -7.14 % | 18.18 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 176 | 0.11 | ― | ― | 10 | 10.00 % | -57.69 % | -66.67 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 176 | 0.008 | ― | ― | 10 | 100.00 % | -91.11 % | -94.29 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 176 | 0.11 | ― | ― | 10 | 22.22 % | -64.52 % | -71.05 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 176 | 0.32 | ― | ― | 10 | 14.29 % | -48.39 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 176 | 0.08 | ― | ― | 10 | 31.15 % | -78.38 % | -82.61 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 176 | 0.64 | ― | ― | 10 | 16.36 % | -43.86 % | -49.21 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 176 | 0.34 | ― | ― | 10 | 25.93 % | -54.67 % | -59.52 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 176 | 0.49 | ― | ― | 10 | 36.11 % | -60.16 % | -62.31 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 176 | 1.28 | ― | ― | 10 | 16.36 % | -36.00 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 176 | 0.94 | ― | ― | 10 | 23.68 % | -44.05 % | -45.98 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 176 | 2.33 | ― | ― | 10 | 14.22 % | -27.86 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 176 | 7.73 | ― | ― | 10 | -5.73 % | 13.84 % | 11.54 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 176 | 4.39 | ― | ― | 10 | -9.67 % | 28.74 % | 22.63 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 176 | 4.44 | ― | ― | 10 | -9.20 % | 25.07 % | 19.03 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 176 | 4.97 | ― | ― | 10 | -8.13 % | 18.90 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 176 | 2.48 | ― | ― | 10 | -15.65 % | 46.75 % | 30.53 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 176 | 2.66 | ― | ― | 10 | -13.64 % | 32.34 % | 19.82 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 176 | 3.33 | ― | ― | 10 | -10.00 % | 21.98 % | 13.65 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.