Products
14708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,316.518 | 41,211.4 | 16.708 | 0.010 | 16.718 | 1,000 | 0.08 % | 6.21 % | 12.66 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,180.009 | 41,211.4 | 16.826 | 0.010 | 16.836 | 1,000 | 0.05 % | 6.14 % | 12.54 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,050.547 | 41,211.4 | 16.943 | 0.010 | 16.953 | 1,000 | 0.06 % | 6.10 % | 12.47 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,914.077 | 41,211.4 | 17.06 | 0.010 | 17.07 | 1,000 | 0.04 % | 6.02 % | 12.35 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,784.576 | 41,211.4 | 17.177 | 0.010 | 17.187 | 1,000 | 0.05 % | 5.98 % | 12.27 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,648.144 | 41,211.4 | 17.295 | 0.010 | 17.305 | 1,000 | 0.02 % | 5.90 % | 12.16 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,385.619 | 41,211.4 | 17.53 | 0.010 | 17.54 | 1,000 | 0.03 % | 5.82 % | 12.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,249.849 | 41,211.4 | 17.647 | 0.010 | 17.657 | 1,000 | -0.01 % | 5.75 % | 11.87 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,990.223 | 41,211.4 | 17.88 | 0.010 | 17.89 | 1,000 | 0.01 % | 5.66 % | 11.74 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,860.729 | 41,211.4 | 17.995 | 0.010 | 18.005 | 1,000 | 0.01 % | 5.61 % | 11.66 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,724.173 | 41,211.4 | 18.115 | 0.010 | 18.125 | 1,000 | -0.01 % | 5.56 % | 11.57 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,591.148 | 41,211.4 | 18.233 | 0.010 | 18.243 | 1,000 | -0.01 % | 5.51 % | 11.49 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,458.123 | 41,211.4 | 18.35 | 0.010 | 18.36 | 1,000 | -0.02 % | 5.46 % | 11.41 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,325.098 | 41,211.4 | 18.468 | 0.010 | 18.478 | 1,000 | -0.03 % | 5.42 % | 11.33 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,194.736 | 41,211.4 | 18.583 | 0.010 | 18.593 | 1,000 | -0.02 % | 5.36 % | 11.26 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,058.277 | 41,211.4 | 18.703 | 0.010 | 18.713 | 1,000 | -0.04 % | 5.32 % | 11.17 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,792.227 | 41,211.4 | 18.938 | 0.010 | 18.948 | 1,000 | -0.06 % | 5.22 % | 11.01 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,528.744 | 41,211.4 | 19.171 | 0.010 | 19.181 | 1,000 | -0.06 % | 5.13 % | 10.87 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,259.358 | 41,211.4 | 19.409 | 0.010 | 19.419 | 1,000 | -0.08 % | 5.05 % | 10.72 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,862.751 | 41,211.4 | 19.76 | 0.010 | 19.77 | 1,000 | -0.09 % | 4.92 % | 10.52 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.