Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252011 | Dow Jones Industrial Average | Mini Future | Short | 39,580 | 39,119.5 | 1.151 | 0.010 | 1.161 | 1,000 | -0.86 % | 4.07 % | -44.50 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,679.32 | 39,119.5 | 0.582 | 0.010 | 0.592 | 1,000 | -1.69 % | 9.40 % | -60.30 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252029 | Dow Jones Industrial Average | Mini Future | Short | 39,680 | 39,119.5 | 1.243 | 0.010 | 1.253 | 1,000 | -0.80 % | 3.84 % | -42.61 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,779.386 | 39,119.5 | 0.678 | 0.010 | 0.688 | 1,000 | -1.45 % | 9.71 % | -56.40 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252037 | Dow Jones Industrial Average | Mini Future | Short | 39,780 | 39,119.5 | 1.335 | 0.010 | 1.345 | 1,000 | -0.74 % | 3.57 % | -40.90 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,847.488 | 39,119.5 | 0.734 | 0.010 | 0.744 | 1,000 | -1.34 % | 8.58 % | -54.55 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251104 | Dow Jones Industrial Average | Mini Future | Short | 39,850 | 39,119.5 | 1.398 | 0.010 | 1.408 | 1,000 | -0.71 % | 3.48 % | -39.79 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,947.556 | 39,119.5 | 0.818 | 0.010 | 0.828 | 1,000 | -1.21 % | 7.35 % | -52.00 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251112 | Dow Jones Industrial Average | Mini Future | Short | 39,950 | 39,119.5 | 1.489 | 0.010 | 1.499 | 1,000 | -0.67 % | 3.19 % | -38.32 % | 29 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 2.282 | 0.010 | 2.292 | 1,000 | -0.44 % | -5.55 % | 16.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 3.15 | 0.010 | 3.16 | 1,000 | -0.32 % | -1.38 % | 13.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 0.586 | 0.010 | 0.596 | 1,000 | -1.68 % | -15.32 % | 29.36 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 1.263 | 0.010 | 1.273 | 1,000 | -0.79 % | -6.72 % | 28.62 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 2.761 | 0.010 | 2.771 | 1,000 | -0.36 % | -1.92 % | 16.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,119.5 | 1.797 | 0.010 | 1.807 | 1,000 | -0.55 % | -5.57 % | 20.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.387 | 0.010 | 1.397 | 1,000 | -0.72 % | 0.87 % | -25.91 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.587 | 0.010 | 1.597 | 1,000 | -0.63 % | -0.63 % | -22.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.78 | 0.010 | 1.79 | 1,000 | -0.56 % | -2.41 % | -19.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 2.154 | 0.010 | 2.164 | 1,000 | -0.46 % | 1.46 % | -12.62 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 2.001 | 0.010 | 2.011 | 1,000 | -0.50 % | 1.47 % | -14.49 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.