Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883399 | SMI | Knock-Out Warrant (open end) | Call | 11,932.867 | 12,270.4 | 2.871 | 0.020 | 2.891 | 100 | -0.69 % | -0.90 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883381 | SMI | Knock-Out Warrant (open end) | Call | 11,912.845 | 12,270.4 | 3.066 | 0.020 | 3.086 | 100 | -0.65 % | -0.78 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401988 | SMI | Knock-Out Warrant (open end) | Call | 11,905.503 | 12,270.4 | 0.9 | 0.010 | 0.91 | 500 | -1.10 % | ― | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883373 | SMI | Knock-Out Warrant (open end) | Call | 11,892.824 | 12,270.4 | 3.261 | 0.020 | 3.281 | 100 | -0.61 % | -0.70 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879587 | SMI | Knock-Out Warrant (open end) | Call | 11,874.632 | 12,270.4 | 3.439 | 0.020 | 3.459 | 100 | -0.58 % | -0.61 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879579 | SMI | Knock-Out Warrant (open end) | Call | 11,864.619 | 12,270.4 | 3.537 | 0.020 | 3.557 | 100 | -0.56 % | -0.56 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879561 | SMI | Knock-Out Warrant (open end) | Call | 11,854.607 | 12,270.4 | 3.636 | 0.020 | 3.656 | 100 | -0.55 % | -0.52 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879553 | SMI | Knock-Out Warrant (open end) | Call | 11,834.582 | 12,270.4 | 3.832 | 0.020 | 3.852 | 100 | -0.52 % | -0.47 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879546 | SMI | Knock-Out Warrant (open end) | Call | 11,814.558 | 12,270.4 | 4.03 | 0.020 | 4.05 | 100 | -0.49 % | -0.40 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401996 | SMI | Knock-Out Warrant (open end) | Call | 11,805.457 | 12,270.4 | 1.09 | 0.010 | 1.1 | 500 | -0.91 % | ― | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373413421 | SMI | Knock-Out Warrant (open end) | Call | 11,798.17 | 12,270.4 | 4.191 | 0.020 | 4.211 | 100 | -0.47 % | -0.36 % | ― | 13 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412092 | SMI | Knock-Out Warrant (open end) | Call | 11,769.938 | 12,270.4 | 4.47 | 0.020 | 4.49 | 100 | -0.45 % | -0.29 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412084 | SMI | Knock-Out Warrant (open end) | Call | 11,759.921 | 12,270.4 | 4.569 | 0.020 | 4.589 | 100 | -0.44 % | -0.26 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412076 | SMI | Knock-Out Warrant (open end) | Call | 11,739.887 | 12,270.4 | 4.767 | 0.020 | 4.787 | 100 | -0.42 % | -0.25 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412068 | SMI | Knock-Out Warrant (open end) | Call | 11,719.853 | 12,270.4 | 4.966 | 0.020 | 4.986 | 100 | -0.40 % | -0.20 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401269 | SMI | Knock-Out Warrant (open end) | Call | 11,714.434 | 12,270.4 | 1.27 | 0.010 | 1.28 | 500 | -0.78 % | 25.74 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412050 | SMI | Knock-Out Warrant (open end) | Call | 11,699.819 | 12,270.4 | 5.164 | 0.020 | 5.184 | 100 | -0.39 % | -0.19 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412043 | SMI | Knock-Out Warrant (open end) | Call | 11,679.785 | 12,270.4 | 5.363 | 0.020 | 5.383 | 100 | -0.37 % | -0.17 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409098 | SMI | Knock-Out Warrant (open end) | Call | 11,666.943 | 12,270.4 | 5.491 | 0.020 | 5.511 | 100 | -0.36 % | -0.15 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409080 | SMI | Knock-Out Warrant (open end) | Call | 11,646.897 | 12,270.4 | 5.69 | 0.020 | 5.71 | 100 | -0.35 % | -0.12 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.