Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 82.91 | 20.42 | 0.010 | 20.43 | 1 | -1.16 % | 7.59 % | 3.39 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.19 | 82.91 | 1.99 | 0.010 | 2 | 10 | 5.85 % | 8.15 % | 5.85 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 82.91 | 18.83 | 0.010 | 18.84 | 1 | -1.26 % | 8.34 % | 3.75 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 98.54 | 82.91 | 17.24 | 0.010 | 17.25 | 1 | -1.37 % | 9.32 % | 4.23 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 97.82 | 82.91 | 16.54 | 0.020 | 16.56 | 1 | -1.43 % | 9.75 % | 4.42 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 82.91 | 15.65 | 0.010 | 15.66 | 1 | -1.51 % | 10.44 % | 4.82 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 82.91 | 14.87 | 0.020 | 14.89 | 1 | -1.65 % | 11.14 % | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 95.08 | 82.91 | 14.06 | 0.010 | 14.07 | 1 | -1.61 % | 11.94 % | 5.56 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 94.3 | 82.91 | 13.3 | 0.020 | 13.32 | 1 | -1.85 % | 12.71 % | 5.89 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 93.34 | 82.91 | 12.44 | 0.010 | 12.45 | 1 | -1.89 % | 13.82 % | 6.42 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 82.91 | 11.93 | 0.020 | 11.95 | 1 | -1.97 % | 14.60 % | 6.80 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.72 | 82.91 | 1.21 | 0.010 | 1.22 | 10 | 10.00 % | 15.24 % | 11.01 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 82.91 | 10.83 | 0.010 | 10.84 | 1 | -2.17 % | 16.45 % | 7.55 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 82.91 | 10.08 | 0.020 | 10.1 | 1 | -2.23 % | 18.03 % | 8.27 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.87 | 82.91 | 9.25 | 0.010 | 9.26 | 1 | -2.43 % | 19.97 % | 9.21 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.23 | 82.91 | 8.62 | 0.020 | 8.64 | 1 | -2.71 % | 21.92 % | 10.09 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 88.24 | 82.91 | 7.71 | 0.020 | 7.73 | 1 | -3.02 % | 25.37 % | 11.58 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 87 | 82.91 | 6.72 | 0.020 | 6.74 | 1 | -3.45 % | ― | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 86 | 82.91 | 5.8 | 0.020 | 5.82 | 1 | -3.97 % | ― | ― | 17 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.56 | 158.46 | 4.51 | 0.150 | 4.66 | 100 | -4.45 % | 28.86 % | 12.19 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.