Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,221.2 | 6.665 | 0.020 | 6.685 | 100 | -4.95 % | 8.18 % | -20.37 % | 6 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256939 | AMD | Knock-Out Warrant (open end) | Call | 136.628 | 152.892 | 1.47 | 0.070 | 1.54 | 10 | 6.52 % | -62.40 % | -36.91 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.291 | 225.04 | 2.92 | 0.040 | 2.96 | 10 | 0.69 % | -23.96 % | 87.18 % | 6 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 809.645 | 866.153 | 0.52 | 0.070 | 0.59 | 100 | 13.04 % | -60.31 % | -31.58 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.664 | 94.785 | 0.31 | 0.010 | 0.32 | 10 | 55.00 % | -55.07 % | 34.78 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257051 | Nvidia | Knock-Out Warrant (open end) | Call | 114.356 | 118.897 | 0.48 | 0.030 | 0.51 | 10 | 6.67 % | -64.44 % | -60.98 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257069 | Nvidia | Knock-Out Warrant (open end) | Call | 115.368 | 118.897 | 0.4 | 0.030 | 0.43 | 10 | 8.11 % | -68.25 % | -64.91 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 116.38 | 118.897 | 0.31 | 0.030 | 0.34 | 10 | 6.90 % | -73.50 % | -70.48 % | 6 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355257135 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 21.254 | 28.783 | 6.94 | 0.090 | 7.03 | 1 | 2.06 % | -0.29 % | 153.28 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 231.66 | 278.3 | 4.89 | 0.010 | 4.9 | 10 | 1.03 % | 76.53 % | 103.75 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257333 | NASDAQ 100 | Mini Future | Long | 18,420 | 19,612.9 | 12.95 | 0.010 | 12.96 | 100 | 3.46 % | -36.61 % | -15.60 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257341 | NASDAQ 100 | Mini Future | Long | 18,470 | 19,612.9 | 12.509 | 0.010 | 12.519 | 100 | 3.58 % | -37.41 % | -16.01 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,221.2 | 5.48 | 0.020 | 5.5 | 100 | 5.12 % | -10.87 % | 31.51 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,221.2 | 5.283 | 0.020 | 5.303 | 100 | 5.32 % | -11.23 % | 33.04 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257374 | SMI | Mini Future | Long | 11,900 | 12,221.2 | 5.184 | 0.020 | 5.204 | 100 | 5.43 % | -11.41 % | 33.88 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257382 | SMI | Mini Future | Long | 11,910 | 12,221.2 | 5.085 | 0.020 | 5.105 | 100 | 5.54 % | -11.63 % | 34.74 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257549 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,710.884 | 19,612.9 | 8.112 | 0.010 | 8.122 | 100 | 5.97 % | -47.66 % | -22.45 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257556 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,761.487 | 19,612.9 | 7.669 | 0.010 | 7.679 | 100 | 6.37 % | -49.03 % | -23.40 % | 6 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,256.342 | 5,521.58 | 2.371 | 0.010 | 2.381 | 100 | 1.80 % | -32.57 % | 3.81 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,595.311 | 12,221.2 | 3.88 | 0.020 | 3.9 | 100 | -9.54 % | 10.07 % | -36.84 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.