Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,309.529 | 19,625.8 | 3.03 | 0.010 | 3.04 | 500 | -0.33 % | 124.44 % | 7.45 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,109.353 | 19,625.8 | 2.68 | 0.010 | 2.69 | 500 | 0.00 % | 168.00 % | 8.94 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,368.702 | 5,523.31 | 1.406 | 0.010 | 1.416 | 100 | 5.32 % | -44.03 % | 8.82 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,348.503 | 5,523.31 | 1.582 | 0.010 | 1.592 | 100 | 4.56 % | -41.26 % | 7.69 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,328.304 | 5,523.31 | 1.759 | 0.010 | 1.769 | 100 | 4.08 % | -38.77 % | 6.80 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,499.778 | 5,523.31 | 8.726 | 0.010 | 8.736 | 100 | -1.47 % | 11.93 % | -5.97 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.516 | 5,523.31 | 6.06 | 0.010 | 6.07 | 100 | 0.00 % | 25.21 % | -7.76 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.253 | 5,523.31 | 3.4 | 0.010 | 3.41 | 100 | 0.29 % | 58.14 % | -12.60 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,625.8 | 12.566 | 0.010 | 12.576 | 100 | 2.82 % | -24.04 % | -7.87 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,625.8 | 14.978 | 0.010 | 14.988 | 100 | 2.56 % | -22.02 % | -7.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,625.8 | 9.885 | 0.010 | 9.895 | 100 | 3.15 % | -27.19 % | -8.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,625.8 | 14.581 | 0.010 | 14.591 | 100 | 2.66 % | -22.75 % | -7.25 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,625.8 | 17.026 | 0.010 | 17.036 | 100 | 2.42 % | -20.96 % | -6.88 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,625.8 | 5.341 | 0.010 | 5.351 | 100 | 4.87 % | -38.55 % | -15.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,625.8 | 11.832 | 0.010 | 11.842 | 100 | 2.97 % | -25.54 % | -8.09 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,625.8 | 1.085 | 0.010 | 1.095 | 100 | 8.39 % | -70.56 % | -52.91 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,625.8 | 14.021 | 0.010 | 14.031 | 100 | 3.07 % | -25.49 % | -8.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 19,625.8 | 3.331 | 0.010 | 3.341 | 100 | 8.25 % | -57.40 % | -34.40 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,625.8 | 10.462 | 0.010 | 10.472 | 100 | 3.84 % | -30.76 % | -10.64 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,625.8 | 17.45 | 0.010 | 17.46 | 100 | 2.49 % | -21.83 % | -6.53 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.