Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21,200 | 19,540.7 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | -79.76 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 1.475 | 0.010 | 1.485 | 100 | -0.67 % | -61.73 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 8.221 | 0.010 | 8.231 | 100 | -0.12 % | -33.40 % | -13.93 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 14.193 | 0.010 | 14.203 | 100 | -0.07 % | -24.81 % | -9.72 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 16.614 | 0.010 | 16.624 | 100 | -0.06 % | -22.88 % | -9.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 0.391 | 0.010 | 0.401 | 100 | -2.49 % | -78.42 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 5.083 | 0.010 | 5.093 | 100 | -0.20 % | -41.51 % | -19.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 11.481 | 0.010 | 11.491 | 100 | -0.09 % | -27.75 % | -10.82 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 19,540.7 | 0.569 | 0.010 | 0.579 | 100 | -1.73 % | -76.62 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,540.7 | 0.825 | 0.010 | 0.835 | 100 | -1.20 % | -74.29 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 0.991 | 0.010 | 1.001 | 100 | -1.00 % | -73.11 % | -56.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 13.644 | 0.010 | 13.654 | 100 | -0.07 % | -25.95 % | -9.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 16.396 | 0.010 | 16.406 | 100 | -0.06 % | -23.38 % | -8.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 2.637 | 0.010 | 2.647 | 100 | -0.38 % | -56.19 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 6.891 | 0.010 | 6.901 | 100 | -0.14 % | -37.85 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 18.829 | 0.010 | 18.839 | 100 | -0.05 % | -21.69 % | -8.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 10.25 | 0.010 | 10.26 | 100 | -0.10 % | -30.85 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345725 | NASDAQ 100 | Warrant | Call | 20,400 | 19,540.7 | 1.185 | 0.010 | 1.195 | 100 | -0.84 % | -71.38 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345733 | NASDAQ 100 | Warrant | Call | 20,200 | 19,540.7 | 1.669 | 0.010 | 1.679 | 100 | -0.60 % | -68.03 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 2.305 | 0.010 | 2.315 | 100 | -0.43 % | -64.44 % | -44.16 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.